Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1506 | Binance | 3269740.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 499,946.73 | 1730752771 | STEEM/USDT | https://www.binance.com/en/trade/STEEM_USDT | USDT | 1 | https://www.binance.com/en/trade/STEEM_USDT | 69.2178974402 | Recently |
| 0.1505 | HTX | 658677.358297 | /cdn/crypto/logos/exchanges/HUOB.png | $ 100,617.75 | 1730752644 | STEEM/USDT | https://www.huobi.com/en-us/exchange/steem_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/steem_usdt | 13.9436946838 | Recently |
| 6.22E-5 | Binance | 237228 | /cdn/crypto/logos/exchanges/BINA.png | ETH 14.73 | 1730752771 | STEEM/ETH | https://www.binance.com/en/trade/STEEM_ETH | ETH | 3 | https://www.binance.com/en/trade/STEEM_ETH | 5.02193488326 | Recently |
| 0.1508 | Gate.io | 228010.98 | /cdn/crypto/logos/exchanges/GATE.png | $ 34,815.35 | 1730752724 | STEEM/USDT | https://gate.io/trade/STEEM_USDT | USDT | 4 | https://gate.io/trade/STEEM_USDT | 4.82681763631 | Recently |
| 2.23E-6 | Binance | 205718 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.456030 | 1730752761 | STEEM/BTC | https://www.binance.com/en/trade/STEEM_BTC | BTC | 5 | https://www.binance.com/en/trade/STEEM_BTC | 4.35489234118 | Recently |
| 0.1507 | DigiFinex | 114363.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 17,499.45 | 1730752463 | STEEM/USDT | https://www.digifinex.com/en-ww/trade/USDT/STEEM | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/STEEM | 2.4209897323 | 6 minutes ago |
| 2.19E-6 | Upbit | 10098.3006627 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.022353 | 1730748117 | STEEM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STEEM | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STEEM | 0.213773282916 | 1 hour ago |
| 1.19E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730678520 | STEEM/BTC | https://hitbtc.com/STEEM-to-BTC | BTC | 8 | https://hitbtc.com/STEEM-to-BTC | 0 | 21 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STEEM/USDT | https://poloniex.com/exchange#USDT_STEEM | USDT | 9 | https://poloniex.com/exchange#USDT_STEEM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | STEEM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-STEEM | BTC | 10 | https://bittrex.com/Market/Index?MarketName=BTC-STEEM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | STEEM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-STEEM | USDT | 11 | https://bittrex.com/Market/Index?MarketName=USDT-STEEM | 0 | - | |||
| 0.17847 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1730678528 | STEEM/EUR | https://account.bitvavo.com/markets/STEEM-EUR | EUR | 12 | https://account.bitvavo.com/markets/STEEM-EUR | 0 | 21 hours ago |
| 8.01E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1730678529 | STEEM/BTC | https://www.huobi.com/en-us/exchange/steem_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/steem_btc | 0 | 21 hours ago |
| 0.000112 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1730678529 | STEEM/ETH | https://www.huobi.com/en-us/exchange/steem_eth | ETH | 14 | https://www.huobi.com/en-us/exchange/steem_eth | 0 | 21 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | STEEM/BTC | https://account.bitvavo.com/markets/STEEM-BTC | BTC | 15 | https://account.bitvavo.com/markets/STEEM-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | STEEM/BTC | https://poloniex.com/exchange#BTC_STEEM | BTC | 16 | https://poloniex.com/exchange#BTC_STEEM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | STEEM/ETH | https://poloniex.com/exchange#ETH_STEEM | ETH | 17 | https://poloniex.com/exchange#ETH_STEEM | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.30493139 | -0.15450422 | -50.6685192364 | 0.15034647 | 0.30592816 | 140424.666642 | CX |
| 4 | 0.30493139 | -0.15450422 | -50.6685192364 | 0.15034647 | 0.53734764 | 108761.928891 | CX |
| 12 | 0.30493139 | -0.15450422 | -50.6685192364 | 0.1471153 | 0.53734764 | 102292.463999 | CX |
| 26 | 0.29180612 | -0.14137895 | -48.449617849 | 0.12958569 | 0.5683095 | 126820.548698 | CX |
| 52 | 0.22593833 | -0.07551116 | -33.421137529 | 0.08880687 | 0.5683095 | 287202.978778 | CX |
| 156 | 0.61954283 | -0.46911566 | -75.7196496003 | 0.08880687 | 0.79947547 | 980232.91266 | CX |
| 260 | 0.15170816 | -0.00128099 | -0.844377784293 | 0.08831929 | 1584475.1064 | 2181740.16594 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 0.15356854 | -0.004964 | -3.13 | 0.15871806 | 0.15939476 | 0.15034647 | 134379 |
| 1730591400 | 0.15853232 | -0.003299 | -2.04 | 0.16206776 | 0.16416891 | 0.15793541 | 76700 |
| 1730505000 | 0.16183098 | -0.002012 | -1.23 | 0.16288204 | 0.16711938 | 0.15983959 | 142517 |
| 1730418600 | 0.16384308 | -0.009918 | -5.71 | 0.17427037 | 0.17442088 | 0.16221307 | 118534 |
| 1730332200 | 0.17376079 | -0.001258 | -0.72 | 0.17524194 | 0.17643636 | 0.17218066 | 95175 |
| 1730245800 | 0.1750187 | 0.0066059 | 3.92 | 0.16880267 | 0.1765939 | 0.1681307 | 178567 |
| 1730159400 | 0.1684128 | 0.00261785 | 1.58 | 0.30493139 | 0.30592816 | 0.16231461 | 237097 |
| 1730073000 | 0.16579495 | 0.00422851 | 2.62 | 0.1608 | 0.16714049 | 0.15978435 | 66215 |
| 1729986600 | 0.16156644 | 0.00036263 | 0.22 | 0.16124653 | 0.16509064 | 0.15816671 | 123967 |
| 1729900200 | 0.16120381 | -0.013783 | -7.88 | 0.1746295 | 0.17538556 | 0.15730814 | 158323 |
| 1729813800 | 0.17498716 | 0.00097666 | 0.56 | 0.17460308 | 0.17643052 | 0.17038985 | 68968 |
| 1729727400 | 0.1740105 | -0.006471 | -3.59 | 0.18043357 | 0.18102032 | 0.1693062 | 109846 |
| 1729641000 | 0.18048106 | -0.001736 | -0.95 | 0.18248798 | 0.18318507 | 0.17783345 | 81214 |
| 1729554600 | 0.18221722 | -0.00616 | -3.27 | 0.18898895 | 0.18918294 | 0.1799639 | 119409 |
| 1729468200 | 0.18837769 | 0.00453258 | 2.47 | 0.18325625 | 0.18934043 | 0.18042949 | 49279 |
| 1729381800 | 0.18384511 | 0.00250713 | 1.38 | 0.18074234 | 0.18409816 | 0.18047201 | 74224 |
| 1729295400 | 0.18133798 | 0.00363185 | 2.04 | 0.30493139 | 0.30592816 | 0.17597252 | 113829 |
| 1729209000 | 0.17770613 | -0.005627 | -3.07 | 0.30493139 | 0.53734764 | 0.17620092 | 70934 |
| 1729122600 | 0.18333358 | -0.003654 | -1.95 | 0.1874096 | 0.1874096 | 0.18219786 | 94246 |
| 1729036200 | 0.18698778 | 0.00120742 | 0.65 | 0.18429877 | 0.18825167 | 0.17837248 | 181986 |
| 1728949800 | 0.18578036 | 0.00877833 | 4.96 | 0.30493139 | 0.51226913 | 0.18016454 | 107825 |
| 1728863400 | 0.17700203 | -0.003616 | -2.00 | 0.18155249 | 0.18156647 | 0.17347258 | 95803 |
| 1728777000 | 0.18061758 | 0.00013515 | 0.07 | 0.1813461 | 0.1835545 | 0.18004088 | 138722 |
| 1728690600 | 0.18048243 | 0.00953057 | 5.58 | 0.16991605 | 0.18106133 | 0.16986191 | 81228 |
| 1728604200 | 0.17095186 | -0.003628 | -2.08 | 0.17564238 | 0.17654341 | 0.1654823 | 71633 |
| 1728517800 | 0.17457998 | -0.005789 | -3.21 | 0.18085338 | 0.18208518 | 0.17313811 | 72753 |
| 1728431400 | 0.18036898 | 0.00182533 | 1.02 | 0.17817127 | 0.18239359 | 0.17691655 | 46571 |
| 1728345000 | 0.17854365 | -0.001205 | -0.67 | 0.30493139 | 0.50252417 | 0.1766629 | 169918 |
| 1728258600 | 0.17974896 | 0.00598908 | 3.45 | 0.1742715 | 0.18046419 | 0.17375733 | 83943 |
| 1728172200 | 0.17375988 | 0.00133642 | 0.78 | 0.17285675 | 0.17696619 | 0.1703268 | 31278 |
| 1728085800 | 0.17242346 | 0.00592712 | 3.56 | 0.16524057 | 0.17419139 | 0.16400951 | 90843 |
| 1727999400 | 0.16649634 | -0.001638 | -0.97 | 0.30493139 | 0.30592816 | 0.160981 | 118059 |
| 1727913000 | 0.16813429 | -0.003588 | -2.09 | 0.17215577 | 0.17823712 | 0.16423808 | 133450 |
| 1727826600 | 0.17172263 | -0.012915 | -6.99 | 0.18492526 | 0.19160718 | 0.16803242 | 170038 |
| 1727740200 | 0.18463729 | -0.01115 | -5.69 | 0.19595353 | 0.19605131 | 0.18378357 | 115565 |
| 1727653800 | 0.1957874 | 0.00094108 | 0.48 | 0.19566071 | 0.19856629 | 0.19180928 | 133341 |
| 1727567400 | 0.19484632 | -0.006998 | -3.47 | 0.20209521 | 0.2021595 | 0.19261865 | 128538 |
| 1727481000 | 0.20184414 | 0.00050027 | 0.25 | 0.20054927 | 0.20270373 | 0.19659242 | 82127 |
| 1727394600 | 0.20134387 | 0.01049848 | 5.50 | 0.19337201 | 0.20206894 | 0.18983106 | 291156 |
| 1727308200 | 0.19084539 | -0.002851 | -1.47 | 0.19344863 | 0.19578932 | 0.19014378 | 49107 |
| 1727221800 | 0.19369629 | 0.00230458 | 1.20 | 0.19124871 | 0.19441612 | 0.18533891 | 47124 |
| 1727135400 | 0.19139171 | 0.00340448 | 1.81 | 0.30493139 | 0.30592816 | 0.1881789 | 265728 |
| 1727049000 | 0.18798723 | -0.008269 | -4.21 | 0.19393166 | 0.19409423 | 0.18408271 | 320819 |
| 1726962600 | 0.19625671 | 0.01076429 | 5.80 | 0.18708274 | 0.19900425 | 0.18708274 | 316317 |
| 1726876200 | 0.18549242 | 0.00715859 | 4.01 | 0.17870461 | 0.18746825 | 0.17557223 | 186920 |
| 1726789800 | 0.17833383 | 0.01175883 | 7.06 | 0.16989489 | 0.17872064 | 0.16843226 | 168005 |
| 1726703400 | 0.166575 | 0.00083248 | 0.50 | 0.16582461 | 0.16969783 | 0.15997343 | 66618 |
| 1726617000 | 0.16574252 | 0.00533483 | 3.33 | 0.1601721 | 0.16729966 | 0.15987677 | 38420 |
| 1726530600 | 0.16040769 | -0.005188 | -3.13 | 0.16450833 | 0.16731842 | 0.15834224 | 175076 |
| 1726444200 | 0.16559603 | -0.006056 | -3.53 | 0.17102679 | 0.17290254 | 0.16450711 | 32895 |
| 1726357800 | 0.1716519 | -0.001627 | -0.94 | 0.17314994 | 0.17435937 | 0.16996254 | 33065 |
| 1726271400 | 0.17327879 | 0.00107138 | 0.62 | 0.17277336 | 0.17513232 | 0.16836947 | 20075 |
| 1726185000 | 0.17220741 | 0.0029678 | 1.75 | 0.16816277 | 0.17320716 | 0.16711943 | 15064 |
| 1726098600 | 0.16923961 | 0.00102136 | 0.61 | 0.16828666 | 0.17051847 | 0.16333887 | 10920 |
| 1726012200 | 0.16821825 | 0.00199161 | 1.20 | 0.16517553 | 0.17103638 | 0.16391481 | 80006 |
| 1725925800 | 0.16622664 | 0.00572064 | 3.56 | 0.30493139 | 0.4387077 | 0.16037958 | 74571 |
| 1725839400 | 0.160506 | 0.00416385 | 2.66 | 0.15602397 | 0.1620757 | 0.15552005 | 13902 |
| 1725753000 | 0.15634215 | 0.00386744 | 2.54 | 0.15170071 | 0.15773806 | 0.15069185 | 18845 |
| 1725666600 | 0.15247471 | -0.003066 | -1.97 | 0.15559156 | 0.16030405 | 0.1471153 | 62418 |
| 1725580200 | 0.15554106 | -0.00539 | -3.35 | 0.1612547 | 0.16188443 | 0.15385084 | 20284 |
| 1725493800 | 0.16093086 | 0.00467676 | 2.99 | 0.15560467 | 0.16410245 | 0.15014708 | 106677 |
| 1725407400 | 0.1562541 | -0.006447 | -3.96 | 0.16202488 | 0.16501054 | 0.15563564 | 88836 |
| 1725321000 | 0.162701 | 0.00752849 | 4.85 | 0.30493139 | 0.30592816 | 0.15440107 | 228057 |
| 1725234600 | 0.15517251 | -0.006952 | -4.29 | 0.16154302 | 0.16168 | 0.15456239 | 129198 |
| 1725148200 | 0.1621249 | -0.000984 | -0.60 | 0.1631338 | 0.16448603 | 0.15984332 | 93095 |
| 1725061800 | 0.16310841 | -0.000173 | -0.11 | 0.16366063 | 0.16553564 | 0.15462389 | 134483 |
| 1724975400 | 0.16328138 | -0.001844 | -1.12 | 0.16409619 | 0.16938106 | 0.16185158 | 55228 |
| 1724889000 | 0.16512587 | -0.000133 | -0.08 | 0.16540049 | 0.16961208 | 0.15928957 | 84812 |
| 1724802600 | 0.1652585 | -0.014021 | -7.82 | 0.17982272 | 0.18260898 | 0.1607306 | 64783 |
| 1724716200 | 0.17927999 | -0.007764 | -4.15 | 0.18728416 | 0.18830523 | 0.17874372 | 65504 |
| 1724629800 | 0.18704356 | -0.004971 | -2.59 | 0.19259298 | 0.1935681 | 0.1832643 | 92347 |
| 1724543400 | 0.19201434 | 0.00314776 | 1.67 | 0.1891134 | 0.19595945 | 0.18769356 | 134494 |
| 1724457000 | 0.18886658 | 0.00770912 | 4.26 | 0.18115365 | 0.19056844 | 0.1803501 | 75897 |
| 1724370600 | 0.18115746 | 6.5E-5 | 0.04 | 0.30493139 | 0.49363867 | 0.17923263 | 82356 |
| 1724284200 | 0.1810928 | 0.00139074 | 0.77 | 0.17879269 | 0.18328401 | 0.17422592 | 81319 |
| 1724197800 | 0.17970206 | 0.00390524 | 2.22 | 0.17463256 | 0.18035962 | 0.17410704 | 125018 |
| 1724111400 | 0.17579682 | 0.00651809 | 3.85 | 0.30493139 | 0.46933473 | 0.1657705 | 94106 |
| 1724025000 | 0.16927873 | 0.00286947 | 1.72 | 0.16776005 | 0.17088214 | 0.16482295 | 47679 |
| 1723938600 | 0.16640926 | 0.0049503 | 3.07 | 0.16250377 | 0.16735913 | 0.16033986 | 35752 |
| 1723852200 | 0.16145896 | -0.001536 | -0.94 | 0.16347457 | 0.16461258 | 0.15846485 | 48953 |
| 1723765800 | 0.16299523 | -0.003549 | -2.13 | 0.16630435 | 0.17011184 | 0.16070525 | 58770 |
| 1723679400 | 0.16654439 | -0.004744 | -2.77 | 0.17006864 | 0.17235942 | 0.16435113 | 42099 |
| 1723593000 | 0.17128832 | -0.000376 | -0.22 | 0.17035008 | 0.17341152 | 0.16533005 | 56611 |
| 1723506600 | 0.17166469 | 0.00693577 | 4.21 | 0.30493139 | 0.30592816 | 0.16270613 | 120154 |
| 1723420200 | 0.16472892 | -0.009342 | -5.37 | 0.17415976 | 0.17776977 | 0.16305495 | 116550 |
| 1723333800 | 0.17407061 | 0.00778541 | 4.68 | 0.16680766 | 0.17637427 | 0.16643998 | 240228 |
| 1723247400 | 0.1662852 | 8.2E-5 | 0.05 | 0.16607032 | 0.17697344 | 0.16208992 | 94159 |
| 1723161000 | 0.16620283 | 0.01510806 | 10.00 | 0.14968391 | 0.1685353 | 0.14856434 | 224860 |
| 1723074600 | 0.15109477 | -0.001191 | -0.78 | 0.15132978 | 0.15780517 | 0.14847557 | 190472 |
| 1722988200 | 0.15228624 | 0.00630578 | 4.32 | 0.14578064 | 0.15562478 | 0.14578064 | 125070 |
| 1722901800 | 0.14598046 | -0.007688 | -5.00 | 0.30493139 | 0.40164623 | 0.12958569 | 450757 |
| 1722815400 | 0.15366864 | -0.01097 | -6.66 | 0.16441299 | 0.16723489 | 0.15075856 | 61509 |
| 1722729000 | 0.16463911 | -0.00801 | -4.64 | 0.17259463 | 0.17494086 | 0.16003237 | 205571 |
|
STEEM/BTC 0.00000223 BTC
+0.45%
|
STEEM/EUR 0.185990 €
+0.00%
|
|
STEEM/USD $ 0.150427
-1.43%
|
STEEM/GBP £ 0.116138
-1.39%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
