SteemSTEEM

$ 0.196829

0.001558

(

0.80%

)

Official Links

Website

Announcement

Source Code

Info

Rank 272

Coin

Not Mineable

Wallet

Bid

$ 0.196829

Exchange

BINA

Ask

$ 0.20533

Last Trade Time

08:30:22

Volume (24h)

$ 3,977,194

Last Trade Size

170.00

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.196758

Fully Diluted Market Cap

$ 89,804,773

Genesis Date

7/03/2015

Days Range 0.193358-0.19866

52 Weeks Range 0.088807-0.56831

Circulating Supply 456,257,649 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.197	Binance	3095381.3	/cdn/crypto/logos/exchanges/BINA.png	$ 604,381.54	1721205224	STEEM/USDT	https://www.binance.com/en/trade/STEEM_USDT	USDT	1	https://www.binance.com/en/trade/STEEM_USDT	85.4220856609	Recently
0.1968	HTX	205930.3683	/cdn/crypto/logos/exchanges/HUOB.png	$ 40,273.79	1721205088	STEEM/USDT	https://www.huobi.com/en-us/exchange/steem_usdt	USDT	2	https://www.huobi.com/en-us/exchange/steem_usdt	5.6829837284	Recently
3.01E-6	Binance	117258	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.347476	1721205221	STEEM/BTC	https://www.binance.com/en/trade/STEEM_BTC	BTC	3	https://www.binance.com/en/trade/STEEM_BTC	3.23592538355	Recently
0.1951	DigiFinex	109657.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 21,399.74	1721204606	STEEM/USDT	https://www.digifinex.com/en-ww/trade/USDT/STEEM	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/STEEM	3.02617721389	10 minutes ago
5.63E-5	Binance	50164	/cdn/crypto/logos/exchanges/BINA.png	ETH 2.81	1721205208	STEEM/ETH	https://www.binance.com/en/trade/STEEM_ETH	ETH	5	https://www.binance.com/en/trade/STEEM_ETH	1.38435723738	Recently
0.1948	Gate.io	45239.9758621	/cdn/crypto/logos/exchanges/GATE.png	$ 8,821.45	1721204386	STEEM/USDT	https://gate.io/trade/STEEM_USDT	USDT	6	https://gate.io/trade/STEEM_USDT	1.24847077592	14 minutes ago
1.19E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721174520	STEEM/BTC	https://hitbtc.com/STEEM-to-BTC	BTC	7	https://hitbtc.com/STEEM-to-BTC	0	9 hours ago
8.01E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721174537	STEEM/BTC	https://www.huobi.com/en-us/exchange/steem_btc	BTC	8	https://www.huobi.com/en-us/exchange/steem_btc	0	9 hours ago
3.01E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1721205148	STEEM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STEEM	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STEEM	0	Recently
0.000112	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1721174537	STEEM/ETH	https://www.huobi.com/en-us/exchange/steem_eth	ETH	10	https://www.huobi.com/en-us/exchange/steem_eth	0	9 hours ago
0.17847	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1721174521	STEEM/EUR	https://account.bitvavo.com/markets/STEEM-EUR	EUR	11	https://account.bitvavo.com/markets/STEEM-EUR	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.17960835	0.01722073	9.58793396855	0.17425614	0.50312892	91638.5825908	CX
4	0.18759962	0.00922946	4.91976476285	0.14983173	0.50928461	81476.0667533	CX
12	0.31943479	-0.12260571	-38.3820779196	0.14983173	0.5683095	280121.18149	CX
26	0.23346692	-0.03663784	-15.6929469922	0.14983173	0.5683095	267896.16396	CX
52	0.17909615	0.01773293	9.90134628801	0.08880687	0.5683095	444866.161239	CX
156	0.36409933	-0.16727025	-45.9408288392	0.08880687	0.83290488	1130464.91731	CX
260	0.21690969	-0.02008061	-9.25759010582	0.08831929	1584475.1064	2263728.3973	CX

Steem is a social blockchain protocol designed to incentivize the participation and the sharing of content in decentralized networks.

Form 4 - Statement of changes in beneficial ownership of securities

Date	Close	Change	Change %	Open	High	Low	Volume
1721173800	0.19554705	9.0E-6	0.00	0.19585198	0.19757223	0.18687096	56342
1721087400	0.19553847	0.00685192	3.63	0.30493139	0.50312892	0.18553682	42775
1721001000	0.18868655	0.00448474	2.43	0.18303364	0.19028256	0.18178905	10614
1720914600	0.18420181	0.00359525	1.99	0.1817762	0.18596133	0.18032043	7033
1720828200	0.18060656	0.002222	1.25	0.178357	0.18204643	0.17425614	22545
1720741800	0.17838456	-0.001235	-0.69	0.17862032	0.18623091	0.17755485	136618
1720655400	0.1796192	0.00201772	1.14	0.17960835	0.18295406	0.17482224	365541
1720569000	0.17760148	0.00480865	2.78	0.17238569	0.17946429	0.17123548	60953
1720482600	0.17279283	0.00298594	1.76	0.30493139	0.30592816	0.16773161	74415
1720396200	0.16980689	-0.012237	-6.72	0.18083869	0.18328241	0.16935307	52134
1720309800	0.18204361	0.01197508	7.04	0.16971633	0.18421196	0.16946742	95546
1720223400	0.17006853	0.00239202	1.43	0.16733871	0.17281484	0.14983173	361423
1720137000	0.16767651	-0.02017	-10.74	0.18710562	0.1888421	0.16716209	59528
1720050600	0.18784602	-0.005003	-2.59	0.19304158	0.19341475	0.18517165	67686
1719964200	0.19284929	-0.002472	-1.27	0.19428375	0.19513337	0.19092584	31938
1719877800	0.19532099	-0.004772	-2.38	0.30493139	0.50928461	0.19461545	90552
1719791400	0.20009262	0.00599905	3.09	0.19363382	0.20108556	0.18813025	74556
1719705000	0.19409357	-0.003185	-1.61	0.19661685	0.19959443	0.19341017	80546
1719618600	0.1972788	-0.003366	-1.68	0.20023487	0.2034681	0.19648893	59841
1719532200	0.20064471	0.00432457	2.20	0.1976416	0.2016649	0.19238045	85539
1719445800	0.19632014	-0.001301	-0.66	0.30493139	0.30592816	0.19344506	109990
1719359400	0.19762153	0.00403135	2.08	0.19223766	0.20216909	0.19141068	44764
1719273000	0.19359018	0.00295773	1.55	0.19010783	0.19491599	0.18285885	85944
1719186600	0.19063245	-0.007206	-3.64	0.19658973	0.20152849	0.19056707	34345
1719100200	0.19783868	-0.003283	-1.63	0.20013133	0.2030707	0.19593294	38642
1719013800	0.20112142	0.00972451	5.08	0.1926982	0.20225114	0.19060434	55837
1718927400	0.19139691	0.00204703	1.08	0.19035418	0.1997459	0.18988152	48184
1718841000	0.18934988	0.00334092	1.80	0.18759962	0.19362239	0.18551504	27486
1718754600	0.18600896	-0.009932	-5.07	0.1948038	0.1949256	0.17528756	195649
1718668200	0.19594056	-0.030632	-13.52	0.30493139	0.30592816	0.19168823	285833
1718581800	0.2265729	0.00221938	0.99	0.22566162	0.2281787	0.22102677	24605
1718495400	0.22435352	0.00053345	0.24	0.22306117	0.22718659	0.2212819	14709
1718409000	0.22382007	-0.005944	-2.59	0.22861143	0.23333525	0.21829308	36403
1718322600	0.22976406	-0.007693	-3.24	0.23545849	0.2386308	0.22649634	42521
1718236200	0.2374571	0.00836646	3.65	0.22823859	0.2408713	0.22350134	92583
1718149800	0.22909064	-0.007116	-3.01	0.23781175	0.24021326	0.22435728	56784
1718063400	0.2362066	-0.008978	-3.66	0.30493139	0.30592816	0.23598485	98235
1717977000	0.24518475	0.0094685	4.02	0.23626945	0.24567493	0.23468288	66241
1717890600	0.23571625	-0.010425	-4.24	0.24665228	0.24808469	0.23354709	132159
1717804200	0.24614145	-0.019278	-7.26	0.26675219	0.26941544	0.22858452	454931
1717717800	0.26541918	-0.004759	-1.76	0.26896741	0.27180694	0.26184667	30616
1717631400	0.27017863	0.00274536	1.03	0.30493139	0.5683095	0.26466267	125476
1717545000	0.26743327	0.00190746	0.72	0.2655832	0.27040635	0.26222791	47759
1717458600	0.26552581	-0.002269	-0.85	0.26816133	0.27118732	0.25978141	111129
1717372200	0.26779522	-0.002986	-1.10	0.27628895	0.27644998	0.26678813	179198
1717285800	0.27078168	-0.005824	-2.11	0.27675114	0.27713482	0.27004435	80495
1717199400	0.27660551	-0.011818	-4.10	0.28917227	0.28917227	0.2750455	163672
1717113000	0.28842374	-0.035405	-10.93	0.3230486	0.3331792	0.28765742	2561168
1717026600	0.32382919	0.03463678	11.98	0.28757844	0.32770339	0.28441679	1148631
1716940200	0.28919241	0.00839781	2.99	0.28243028	0.29200118	0.27533476	65220
1716853800	0.2807946	0.00614602	2.24	0.30493139	0.30592816	0.27481841	91623
1716767400	0.27464858	-0.00367	-1.32	0.27706084	0.27899552	0.27307221	82762
1716681000	0.27831814	0.00608576	2.24	0.27206687	0.27842749	0.2692555	69007
1716594600	0.27223238	0.00209367	0.78	0.27033982	0.27412692	0.26325039	39970
1716508200	0.27013871	-0.007009	-2.53	0.27848517	0.28191377	0.2597593	98862
1716421800	0.27714762	-0.004235	-1.51	0.28333029	0.28365684	0.27485187	39508
1716335400	0.28138262	-0.001996	-0.70	0.28365415	0.28728047	0.27752278	106960
1716249000	0.2833786	0.01581567	5.91	0.30493139	0.529944	0.26733172	112459
1716162600	0.26756293	-0.010531	-3.79	0.27780373	0.27948316	0.264976	431931
1716076200	0.27809415	0.00024456	0.09	0.27793848	0.27929782	0.27272458	82355
1715989800	0.27784959	0.0076195	2.82	0.27035802	0.27973774	0.26685125	90673
1715903400	0.27023009	-0.003063	-1.12	0.27299169	0.27637563	0.26443363	326293
1715817000	0.2732934	0.01531691	5.94	0.2578813	0.27420444	0.25775078	271523
1715730600	0.25797649	-0.008009	-3.01	0.26482487	0.26768038	0.25776792	42462
1715644200	0.26598553	-0.00389	-1.44	0.30493139	0.49319973	0.26290321	81204
1715557800	0.26987595	-0.002453	-0.90	0.27139269	0.27781687	0.26951302	22201
1715471400	0.27232938	0.00057944	0.21	0.2706943	0.27788379	0.26802164	145990
1715385000	0.27174994	-0.01249	-4.39	0.28121105	0.28643817	0.26917582	304735
1715298600	0.28424035	0.00840677	3.05	0.27595526	0.2864743	0.27112785	270070
1715212200	0.27583358	-0.002824	-1.01	0.27676451	0.28291532	0.27209814	165940
1715125800	0.27865794	-0.003145	-1.12	0.28298583	0.29372181	0.27646747	98459
1715039400	0.28180318	-0.009424	-3.24	0.30493139	0.52091433	0.28166188	163972
1714953000	0.29122707	0.00121151	0.42	0.29007204	0.29728613	0.28207804	111145
1714866600	0.29001556	-0.001991	-0.68	0.29180612	0.29974066	0.28539599	60279
1714780200	0.29200652	-0.001395	-0.48	0.29324115	0.29459172	0.27741895	801151
1714693800	0.29340185	-0.021609	-6.86	0.30574808	0.30708525	0.28169559	801748
1714607400	0.31501111	0.02843154	9.92	0.28676556	0.318895	0.25601394	1180627
1714521000	0.28657957	0.01400562	5.14	0.27258663	0.30622731	0.26684408	2506891
1714434600	0.27257395	-0.000844	-0.31	0.30493139	0.50080522	0.26268139	2127459
1714348200	0.27341791	-0.010251	-3.61	0.2834486	0.28918374	0.27195734	764524
1714261800	0.28366888	-0.004051	-1.41	0.28749987	0.28905321	0.2771851	736402
1714175400	0.28771986	-0.009552	-3.21	0.29727419	0.30516938	0.28612911	201723
1714089000	0.29727234	0.00580434	1.99	0.30014715	0.31289744	0.27746534	377018
1714002600	0.291468	-0.027837	-8.72	0.31943479	0.36363323	0.28656535	2426881
1713916200	0.31930482	0.03643648	12.88	0.28457076	0.33477617	0.27559937	1249353
1713829800	0.28286834	0.00861215	3.14	0.30493139	0.531063	0.27680017	113164
1713743400	0.27425619	-0.003571	-1.29	0.2772584	0.27983283	0.2680237	80331
1713657000	0.27782768	0.01778749	6.84	0.25913051	0.28149912	0.25554708	260859
1713570600	0.26004019	0.00153703	0.59	0.26431019	0.26773945	0.23721596	132115
1713484200	0.25850316	0.01381993	5.65	0.24574478	0.25930448	0.23602123	219876
1713397800	0.24468323	-0.008287	-3.28	0.25346052	0.25384351	0.23487076	110351