ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SteemSTEEM
$ 0.139665
-0.003779
(
-2.63%
)
Info
Rank Rank 295
Coin
Not Mineable
Bid
$ 0.138792
Exchange
BINA
Ask
$ 0.140538
Last Trade Time
04:11:01
Volume (24h)
$ 4,612,785
Last Trade Size
105.00
Volume/Market Cap (24h)
0.07%
Trade Price
$ 0.139665
Fully Diluted Market Cap
$ 67,467,365
Genesis Date
7/03/2015
Days Range 0.138618-0.14327
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 483,066,728 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1396Binance1625100.5/cdn/crypto/logos/exchanges/BINA.png$ 228,534.681742962632STEEM/USDThttps://www.binance.com/en/trade/STEEM_USDTUSDT1https://www.binance.com/en/trade/STEEM_USDT93.7566815216Recently
0.1395DigiFinex84956.9/cdn/crypto/logos/exchanges/DGFX.png$ 12,072.451742962341STEEM/USDThttps://www.digifinex.com/en-ww/trade/USDT/STEEMUSDT2https://www.digifinex.com/en-ww/trade/USDT/STEEM4.90140580005Recently
1.6E-6Binance11624/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0187021742962586STEEM/BTChttps://www.binance.com/en/trade/STEEM_BTCBTC3https://www.binance.com/en/trade/STEEM_BTC0.670621703708Recently
6.81E-5Binance6678/cdn/crypto/logos/exchanges/BINA.pngETH 0.4553941742962623STEEM/ETHhttps://www.binance.com/en/trade/STEEM_ETHETH4https://www.binance.com/en/trade/STEEM_ETH0.385272861095Recently
1.59E-6Upbit2542.8789863/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0041161742961938STEEM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-STEEMBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STEEM0.14670593927412 minutes ago
0.1409HTX2079.9516/cdn/crypto/logos/exchanges/HUOB.png$ 294.061742951866STEEM/USDThttps://www.huobi.com/en-us/exchange/steem_usdtUSDT6https://www.huobi.com/en-us/exchange/steem_usdt0.1199983384053 hours ago
0.14Gate.io334.77/cdn/crypto/logos/exchanges/GATE.png$ 47.161742961096STEEM/USDThttps://gate.io/trade/STEEM_USDTUSDT7https://gate.io/trade/STEEM_USDT0.019313835835426 minutes ago
1.19E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742947320STEEM/BTChttps://hitbtc.com/STEEM-to-BTCBTC8https://hitbtc.com/STEEM-to-BTC04 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -STEEM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-STEEMUSDT9https://bittrex.com/Market/Index?MarketName=USDT-STEEM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -STEEM/USDThttps://poloniex.com/exchange#USDT_STEEMUSDT10https://poloniex.com/exchange#USDT_STEEM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -STEEM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-STEEMBTC11https://bittrex.com/Market/Index?MarketName=BTC-STEEM0-
0.18599Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001742947328STEEM/EURhttps://account.bitvavo.com/markets/STEEM-EUREUR12https://account.bitvavo.com/markets/STEEM-EUR04 hours ago
8.01E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001742947335STEEM/BTChttps://www.huobi.com/en-us/exchange/steem_btcBTC13https://www.huobi.com/en-us/exchange/steem_btc04 hours ago
0.000112HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001742947335STEEM/ETHhttps://www.huobi.com/en-us/exchange/steem_ethETH14https://www.huobi.com/en-us/exchange/steem_eth04 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -STEEM/BTChttps://account.bitvavo.com/markets/STEEM-BTCBTC15https://account.bitvavo.com/markets/STEEM-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -STEEM/BTChttps://poloniex.com/exchange#BTC_STEEMBTC16https://poloniex.com/exchange#BTC_STEEM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -STEEM/ETHhttps://poloniex.com/exchange#ETH_STEEMETH17https://poloniex.com/exchange#ETH_STEEM0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About STEEM

Steem is a social blockchain protocol designed to incentivize the participation and the sharing of content in decentralized networks.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17429466000.14246930.003728322.690.138276790.154029840.13827679312326
17428602000.138740980.003345462.470.134090310.139340310.13018028120117
17427738000.135395520.00133731.000.134295360.13761430.13352426228642
17426874000.134058220.000393750.290.133604820.139200660.1328290953953
17426010000.13366447-0.005253-3.780.138816570.140680130.1331266237
17425146000.13891716-0.001803-1.280.142039810.142132930.13692109105801
17424282000.140720630.003478042.530.13807930.141420460.1366099182686
17423418000.137242590.003503692.620.134493360.138947180.1309521115378
17422554000.13373890.003235332.480.304931390.305928160.13072636108266
17421690000.13050357-0.002841-2.130.133267640.13417990.1287516839510
17420826000.133344190.001435451.090.132795520.13425940.129698848196
17419962000.131908740.00215851.660.128038880.134210.1273827899353
17419098000.12975024-0.000802-0.610.128986930.132433730.12475023132319
17418234000.130552010.004905183.900.126760340.1316190.12153097156607
17417370000.125646830.004148613.410.120849460.12945310.11475637272299
17416506000.12149822-0.002413-1.950.304931390.704880.11860272270417
17415642000.12391112-0.014732-10.630.138708770.140022220.12284623181338
17414778000.13864349-8.0E-6-0.010.14045340.140741530.1365823381788
17413914000.13865179-0.003593-2.530.304931390.305928160.13840824133446
17413050000.14224504-0.001208-0.840.144365940.147703980.1379654683857
17412186000.143452710.004567093.290.138691720.145015530.1370500573446
17411322000.13888562-0.003614-2.540.141950420.143422150.12736947123857
17410458000.14249919-0.015794-9.980.304931390.305928160.13866501141398
17409594000.158293110.006428714.230.153269350.161045210.15068709340574
17408730000.15186440.001527281.020.149051710.156502170.14761708106046
17407866000.15033712-0.001962-1.290.1524420.1524420.13923675132021
17407002000.152298880.00215511.440.150006180.156331290.1486223367411
17406138000.15014378-0.00429-2.780.153333770.155273450.14544465106283
17405274000.15443383-0.000849-0.550.153622860.156236520.14494349152844
17404410000.15528238-0.017526-10.140.304931390.766377410.15044676110710
17403546000.17280849-0.002051-1.170.174797140.174797140.1690394222998
17402682000.174859230.007613134.550.167005250.174869760.1656875620377
17401818000.1672461-0.005968-3.450.173042240.178060390.1627444436494
17400954000.173214070.000339620.200.172968590.175516630.17039239120785
17400090000.172874450.004014352.380.169165570.173627830.1656801260806
17399226000.1688601-0.004486-2.590.173513240.175705250.1624098895044
17398362000.17334569-0.007411-4.100.304931390.765983480.17141686185674
17397498000.180756220.009001495.240.172838140.20656260.171545911062662
17396634000.17175473-0.006494-3.640.179326280.179638040.17153547102752
17395770000.178249220.000530430.300.17791650.182696360.1760720759586
17394906000.17771879-0.001004-0.560.178163380.181516580.1746786893384
17394042000.178722440.003408591.940.175222390.181219210.16783691152753
17393178000.17531385-0.004848-2.690.179393780.18890240.17437971124792
17392314000.1801618-4.4E-5-0.020.304931390.305928160.17780124150772
17391450000.18020550.007287694.210.167908850.210539580.16790885913270
17390586000.172917810.009798226.010.165093160.173126130.162977470514
17389722000.16311959-0.000875-0.530.164178990.17529540.15897703202484
17388858000.16399471-0.008834-5.110.172951890.174308960.1626595574070
17387994000.17282886-0.002595-1.480.17410140.183862250.16950822136230
17387130000.17542372-0.000453-0.260.175677530.188805470.17237711525
17386266000.175876550.002116911.220.304931390.754383880.15810315196749
17385402000.17375964-0.020653-10.620.195053090.198684860.16366646385899
17384538000.19441216-0.011261-5.480.20567320.211241580.1919845892122
17383674000.20567349-0.005383-2.550.209561140.214282430.20316152101264
17382810000.211056810.004434862.150.206437780.214891530.20370424120581
17381946000.206621950.000307720.150.205705580.211756480.20002694514240
17381082000.20631423-0.005405-2.550.213921720.215853080.20149301462888
17380218000.21171893-0.011761-5.260.304931390.838389870.20575917247373
17379354000.22347994-0.00412-1.810.226218460.235270940.22158939544947
17378490000.22759979-0.007023-2.990.227257720.239561770.2208321375352
17377626000.234622550.0213970710.030.214167110.248565250.205967781444731
17376762000.21322548-0.001878-0.870.214543260.219853390.20745531341731
17375898000.21510344-0.007272-3.270.220839440.222086760.21274703394767
17375034000.222375650.007029083.260.215277130.229527340.21123087522
17374170000.21534657-0.001623-0.750.304931390.305928160.20749154402947
17373306000.21696993-0.025022-10.340.239796590.244993530.21139798940087
17372442000.24199154-0.017547-6.760.263872970.263912040.23697859206433
17371578000.25953810.006478122.560.254025420.262677170.25314992295125
17370714000.25305998-0.008377-3.200.261053830.269144640.25116803606361
17369850000.26143743-0.000418-0.160.267270760.267922790.24498313451863
17368986000.261855610.003366731.300.258007650.269176970.2520003990296
17368122000.25848888-0.00773-2.900.304931390.7489350.20749154938281
17367258000.26621871-0.016486-5.830.281818740.281818740.26440421191144
17366394000.282704640.00606182.190.275597130.301593630.27269741812070
17365530000.27664284-0.017639-5.990.304931390.305928160.20749154963732
17364666000.29428177-0.020609-6.540.31141520.337707910.284919963082251
17363802000.314890520.0368367513.250.286505030.356659830.281440044850977
17362938000.27805377-0.02457-8.120.306860550.306860550.27805377825416
17362074000.30262341-0.009313-2.990.304931390.305928160.20749154430992
17361210000.311936590.002575320.830.296516130.356786560.279083933516280
17360346000.309361270.0572413722.700.248356840.313443080.243793212960272
17359482000.25211990.006058322.460.244188350.255518840.2348833376708
17358618000.24606158-0.010924-4.250.304931390.305928160.20749154782277
17357754000.25698562-0.021986-7.880.278282380.2867170.247013881240202
17356890000.278972020.0318490312.890.248176040.305268150.248081464969645
17356026000.24712299-0.03011-10.860.304931390.305928160.207491544278814
17355162000.27723274-0.071795-20.570.353929690.353929690.276866443717355
17354298000.349027860.1341101662.400.215877860.349027860.215687656494961
17353434000.21491770.009268964.510.209655510.228546680.20299539534655
17352570000.20564874-0.015494-7.010.22128420.228913070.2037362513726