Step FinanceSTEP

$ 0.0362

0.0006

(

1.69%

)

Official Links

Website

Source Code

Discord

Info

Rank 560

Solana

Token

Not Mineable

Wallet

Bid

$ 0.0337

Exchange

KRKN

Ask

$ 0.0361

Last Trade Time

04:40:02

Volume (24h)

$ 53,137

Last Trade Size

462.99

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0362

Fully Diluted Market Cap

$ 22,809,866

Genesis Date

3/15/2020

Days Range 0.0326-0.0362

52 Weeks Range 0.0104-0.1077

Circulating Supply 376,595,871 / 630,106,792

59.77%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03561	Gate.io	130554.602261	/cdn/crypto/logos/exchanges/GATE.png	$ 4,666.54	1721198425	STEP/USDT	https://gate.io/trade/STEP_USDT	USDT	1	https://gate.io/trade/STEP_USDT	74.757641774	20 minutes ago
1.022E-5	Gate.io	25925.7736272	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.265390	1721198426	STEP/ETH	https://gate.io/trade/STEP_ETH	ETH	2	https://gate.io/trade/STEP_ETH	14.845510338	20 minutes ago
0.0362	Kraken	18156.7570697	/cdn/crypto/logos/exchanges/KRKN.png	$ 618.52	1721199314	STEP/USD	https://trade.kraken.com/markets/kraken/STEP/USD	USD	3	https://trade.kraken.com/markets/kraken/STEP/USD	10.396847888	6 minutes ago
0.01081	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1721174536	STEP/USD	https://gate.io/trade/STEP_USD	USD	4	https://gate.io/trade/STEP_USD	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0262	0.01	38.1679389313	0.0262	0.0374	231626.044151	CX
4	0.0153	0.0209	136.60130719	0.012	0.0739	294268.066096	CX
12	0.0608	-0.0246	-40.4605263158	0.012	0.0805	233581.879776	CX
26	0.0653	-0.0291	-44.5635528331	0.012	0.1077	144516.649936	CX
52	0.0104	0.0258	248.076923077	0.0104	0.1077	129114.682059	CX
156	0.20368283	-0.16748283	-82.2272697213	0.00393	1.63983528	365266.203303	CX
260	1.44208543	-1.40588543	-97.4897464986	0.00393	2.31161662	348032.180117	CX

Step.finance is the front page of Solana. Visualise, Analyze, Aggregate and Execute transactions across Solana in one easy to use Dashboard. Step makes it easy for anyone to monitor their portfolio token balances, AMM LP's, yield farms and other positions to give you a summary of your current perfor... Step.finance is the front page of Solana. Visualise, Analyze, Aggregate and Execute transactions across Solana in one easy to use Dashboard. Step makes it easy for anyone to monitor their portfolio token balances, AMM LP's, yield farms and other positions to give you a summary of your current performance. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1721173800	0.0356	0.0074	26.24	0.0282	0.037	0.0271	583554
1721087400	0.0282	-0.0054	-16.07	0.0332	0.0335	0.027	230141
1721001000	0.0336	0.0014	4.35	0.0322	0.0336	0.0306	15388
1720914600	0.0322	0.0001	0.31	0.034	0.0374	0.0312	40116
1720828200	0.0321	-0.0019	-5.59	0.034	0.0346	0.032	11210
1720741800	0.034	0.0034	11.11	0.0306	0.0373	0.0273	164386
1720655400	0.0306	0.0044	16.79	0.0262	0.0343	0.0262	576584
1720569000	0.0262	0.003	12.93	0.0232	0.0304	0.0226	459184
1720482600	0.0232	0.0017	7.91	0.021	0.0241	0.0201	116744
1720396200	0.0215	-0.0003	-1.38	0.0218	0.0239	0.0205	35358
1720309800	0.0218	0	0.00	0.0212	0.0218	0.0198	365316
1720223400	0.0218	-0.0004	-1.80	0.0222	0.026	0.021	444877
1720137000	0.0222	-0.0008	-3.48	0.023	0.0242	0.0217	152822
1720050600	0.023	-0.001	-4.17	0.024	0.0272	0.0219	571601
1719964200	0.024	0.0029	13.74	0.0211	0.0254	0.0202	231060
1719877800	0.0211	0.0018	9.33	0.0739	0.0739	0.0184	107167
1719791400	0.0193	0.0017	9.66	0.0176	0.0195	0.0176	132518
1719705000	0.0176	0	0.00	0.0174	0.0198	0.0173	266564
1719618600	0.0176	-0.0002	-1.12	0.0179	0.0182	0.0165	594866
1719532200	0.0178	0.0006	3.49	0.0172	0.0199	0.0162	451939
1719445800	0.0172	0.0047	37.60	0.0121	0.0229	0.0121	1100789
1719359400	0.0125	0.0002	1.63	0.0123	0.0138	0.012	133371
1719273000	0.0123	-0.0009	-6.82	0.0132	0.0134	0.012	281413
1719186600	0.0132	0.0003	2.33	0.0129	0.0136	0.0126	94089
1719100200	0.0129	-0.0003	-2.27	0.0132	0.0133	0.0129	126750
1719013800	0.0132	-0.0001	-0.75	0.0133	0.0138	0.0126	127726
1718927400	0.0133	-0.0015	-10.14	0.0148	0.0149	0.0132	414755
1718841000	0.0148	-0.0005	-3.27	0.0153	0.0166	0.0148	409203
1718754600	0.0153	-0.0021	-12.07	0.0174	0.0174	0.0145	414610
1718668200	0.0174	-0.0093	-34.83	0.0261	0.0267	0.0172	1366154
1718581800	0.0267	0.0063	30.88	0.0204	0.0273	0.02	652120
1718495400	0.0204	-0.0019	-8.52	0.0223	0.0223	0.0162	679101
1718409000	0.0223	-0.011	-33.03	0.0333	0.0334	0.0203	613216
1718322600	0.0333	-0.0007	-2.06	0.034	0.034	0.0316	61060
1718236200	0.034	-0.0016	-4.49	0.0357	0.0389	0.0318	661435
1718149800	0.0356	-0.0084	-19.09	0.044	0.0455	0.0273	711889
1718063400	0.044	-0.0014	-3.08	0.0446	0.0486	0.0395	139361
1717977000	0.0454	0.0003	0.67	0.0451	0.0511	0.044	497192
1717890600	0.0451	-0.0047	-9.44	0.0498	0.0513	0.0451	480367
1717804200	0.0498	-0.0047	-8.62	0.0545	0.0582	0.049	1586723
1717717800	0.0545	-0.0168	-23.56	0.0713	0.0798	0.0515	1295816
1717631400	0.0713	-0.0018	-2.46	0.0739	0.076	0.0698	3519
1717545000	0.0731	0.0006	0.83	0.0725	0.0783	0.0725	22814
1717458600	0.0725	-0.0014	-1.89	0.0739	0.0772	0.0721	7098
1717372200	0.0739	-0.002	-2.64	0.0759	0.0794	0.0733	8313
1717285800	0.0759	0.0034	4.69	0.0725	0.0791	0.0663	51509
1717199400	0.0725	-0.0015	-2.03	0.074	0.0761	0.0725	7496
1717113000	0.074	0.0055	8.03	0.0685	0.0799	0.0674	27095
1717026600	0.0685	0.0011	1.63	0.0674	0.0729	0.0667	27765
1716940200	0.0674	-0.003	-4.26	0.0704	0.0739	0.0668	33604
1716853800	0.0704	0.0071	11.22	0.0633	0.0709	0.063	192900
1716767400	0.0633	0.0003	0.48	0.063	0.0692	0.0629	228760
1716681000	0.063	-0.0108	-14.63	0.0738	0.0743	0.0628	148631
1716594600	0.0738	-0.0013	-1.73	0.0751	0.0784	0.0681	29898
1716508200	0.0751	0.0046	6.52	0.0705	0.0805	0.0692	157361
1716421800	0.0705	-0.0034	-4.60	0.0739	0.0739	0.0698	2349
1716335400	0.0739	0.0008	1.09	0.0731	0.0781	0.0676	148628
1716249000	0.0731	-0.0015	-2.01	0.0754	0.0782	0.0704	25421
1716162600	0.0746	-0.0017	-2.23	0.0763	0.0781	0.0711	26019
1716076200	0.0763	0.0021	2.83	0.0742	0.0797	0.072	54016
1715989800	0.0742	0.0156	26.62	0.0586	0.0779	0.0579	205564
1715903400	0.0586	-0.0018	-2.98	0.0604	0.0632	0.0567	30715
1715817000	0.0604	0.0047	8.44	0.0557	0.0629	0.0557	54787
1715730600	0.0557	-0.008	-12.56	0.0637	0.0642	0.0519	6209
1715644200	0.0637	0.0006	0.95	0.0619	0.0653	0.0594	25500
1715557800	0.0631	0.0017	2.77	0.0614	0.0631	0.0614	314
1715471400	0.0614	0.0001	0.16	0.0613	0.0629	0.0483	21034
1715385000	0.0613	-0.0002	-0.33	0.0615	0.0661	0.0595	33000
1715298600	0.0615	-0.0009	-1.44	0.0624	0.0631	0.0611	181381
1715212200	0.0624	0.0013	2.13	0.0621	0.0645	0.0621	2494
1715125800	0.0611	-0.0036	-5.56	0.0647	0.0647	0.0611	6516
1715039400	0.0647	0.0003	0.47	0.0646	0.0647	0.0614	32462
1714953000	0.0644	0.0002	0.31	0.0642	0.065	0.0621	8434
1714866600	0.0642	0.0003	0.47	0.0639	0.0662	0.062	24404
1714780200	0.0639	0.0012	1.91	0.0627	0.0665	0.0612	44418
1714693800	0.0627	0.0001	0.16	0.0626	0.067	0.0626	2296
1714607400	0.0626	0.0009	1.46	0.0617	0.0665	0.0614	2897
1714521000	0.0617	-0.0002	-0.32	0.0619	0.0682	0.0613	40357
1714434600	0.0619	0.0003	0.49	0.0508	0.0679	0.048	76026
1714348200	0.0616	-0.0058	-8.61	0.0674	0.0674	0.0592	72078
1714261800	0.0674	0.0044	6.98	0.063	0.0695	0.0613	27507
1714175400	0.063	0.0037	6.24	0.0593	0.0657	0.0559	102078
1714089000	0.0593	0.0003	0.51	0.059	0.0644	0.0581	11411
1714002600	0.059	-0.0018	-2.96	0.0608	0.0637	0.0575	7223
1713916200	0.0608	-0.0026	-4.10	0.0634	0.0671	0.0579	12115
1713829800	0.0634	0.0062	10.84	0.0508	0.0683	0.048	71715
1713743400	0.0572	0.0015	2.69	0.0557	0.0572	0.0542	11123
1713657000	0.0557	-0.0021	-3.63	0.0572	0.0576	0.052	6598
1713570600	0.0578	0.0039	7.24	0.0539	0.0578	0.0502	48631
1713484200	0.0539	0.0031	6.10	0.0508	0.0585	0.048	43202
1713397800	0.0508	-0.0014	-2.68	0.0522	0.0565	0.0508	17224