StepG TokenSTEPG

$ 0.0026

-0.00005

(

-1.90%

)

Official Links

Website

Discord

Info

Rank 4130

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.002566

Exchange

Ask

$ 0.033327

Last Trade Time

20:22:22

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001543

Fully Diluted Market Cap

$ 2,859,483

Genesis Date

4/10/2022

Days Range 0.002569-0.002693

52 Weeks Range 0.00155-0.003192

Circulating Supply 0 / 1,100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732406535	STEPG/ETH	https://gate.io/trade/STEPG_ETH	ETH	1	https://gate.io/trade/STEPG_ETH	0	14 hours ago
0.001686	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732406535	STEPG/USDT	https://gate.io/trade/STEPG_USDT	USDT	2	https://gate.io/trade/STEPG_USDT	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00244657	0.00015296	6.25201813151	0.00235282	0.00272959	0	CX
4	0.00193171	0.00066782	34.5714418831	0.00176592	0.00272959	0	CX
12	0.00195882	0.00064071	32.708977854	0.0016822	0.00272959	0	CX
26	0.00294088	-0.00034135	-11.6070699927	0.0016822	0.003097	0	CX
52	0.00160889	0.00099064	61.5728856541	0.00155025	0.00319206	0	CX
156	0.01915152	-0.01655199	-86.4265081832	0.00031549	0.02063973	1902115.59488	CX
260	0.01915152	-0.01655199	-86.4265081832	0.00031549	0.02063973	1902115.59488	CX

STEPG is the platform token of STEPG sports earning app.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732405800	0.00265258	6.0E-5	2.31	0.00259798	0.00272959	0.00259188
1732319400	0.00259293	-3.8E-5	-1.44	0.00262301	0.00267491	0.00255054
1732233000	0.0026313	0.00023142	9.64	0.00239879	0.00264014	0.00236903
1732146600	0.00239988	-2.9E-5	-1.19	0.00242862	0.0024655	0.00236778
1732060200	0.00242842	-8.2E-5	-3.27	0.00250848	0.00250848	0.00239881
1731973800	0.00251003	0.00011404	4.76	0.00239679	0.00251003	0.00235282
1731887400	0.00239599	-4.4E-5	-1.80	0.00244657	0.00246419	0.0023787
1731801000	0.00243962	2.5E-5	1.04	0.00240699	0.00251011	0.00239797
1731714600	0.00241442	2.9E-5	1.22	0.00239679	0.00244214	0.00235233
1731628200	0.00238529	-0.000107	-4.29	0.0024895	0.00252907	0.00236935
1731541800	0.00249202	-4.4E-5	-1.74	0.00253124	0.00260289	0.00243453
1731455400	0.00253553	-8.9E-5	-3.39	0.00261748	0.00268311	0.00250924
1731369000	0.00262423	0.00013849	5.57	0.00248288	0.00263937	0.00243336
1731282600	0.00248574	3.8E-5	1.55	0.00243128	0.00253206	0.00241351
1731196200	0.00244746	0.00013923	6.03	0.00230989	0.00246257	0.00230949
1731109800	0.00230823	4.6E-5	2.03	0.00228653	0.00232828	0.00225483
1731023400	0.00226267	0.00013863	6.53	0.00211567	0.0022771	0.00210964
1730937000	0.00212404	0.00023075	12.19	0.00189267	0.00214026	0.00189193
1730850600	0.00189329	2.7E-5	1.45	0.00187814	0.00193289	0.00185778
1730764200	0.00186602	-5.1E-5	-2.66	0.00200032	0.0020553	0.00184329
1730677800	0.00191665	-2.3E-5	-1.19	0.00194536	0.00194558	0.00188053
1730591400	0.00193996	-1.9E-5	-0.97	0.00196153	0.00196705	0.00193148
1730505000	0.00195866	-5.0E-6	-0.25	0.00196675	0.0020165	0.00192902
1730418600	0.00196375	-0.000111	-5.35	0.00207448	0.0020804	0.00195466
1730332200	0.00207486	2.0E-5	0.97	0.00205493	0.00211979	0.00203248
1730245800	0.00205523	5.4E-5	2.70	0.00200032	0.00209083	0.00199756
1730159400	0.00200091	4.6E-5	2.35	0.00179029	0.00207827	0.00176592
1730073000	0.00195472	2.1E-5	1.09	0.00193171	0.00196775	0.00192104
1729986600	0.00193404	5.1E-5	2.71	0.00190079	0.0019507	0.00189439
1729900200	0.00188263	-9.2E-5	-4.66	0.0019779	0.00199521	0.00186443
1729813800	0.00197458	7.0E-6	0.36	0.00196511	0.00199465	0.001957
1729727400	0.00196709	-7.9E-5	-3.86	0.00204363	0.00204555	0.00191806
1729641000	0.00204604	-3.4E-5	-1.63	0.00208256	0.00208256	0.00203331
1729554600	0.00207977	-5.8E-5	-2.71	0.00214348	0.0021566	0.00207274
1729468200	0.00213781	7.2E-5	3.49	0.00206751	0.00214763	0.00205646
1729381800	0.00206589	5.0E-6	0.24	0.00206022	0.00207648	0.00205359
1729295400	0.00206113	3.1E-5	1.53	0.00179029	0.00208678	0.00176592
1729209000	0.00203016	-6.0E-6	-0.29	0.00179029	0.00207827	0.00176592
1729122600	0.00203597	1.0E-5	0.49	0.00203284	0.00206228	0.00202221
1729036200	0.00202626	-2.4E-5	-1.17	0.00205072	0.00209226	0.00198665
1728949800	0.00205008	0.00012512	6.50	0.00179029	0.00207827	0.00176592
1728863400	0.00192496	-7.0E-6	-0.36	0.00193362	0.0019362	0.00190082
1728777000	0.00193174	3.3E-5	1.74	0.00190238	0.00194055	0.00189979
1728690600	0.00189845	4.0E-5	2.15	0.00185827	0.00192669	0.00185664
1728604200	0.00185857	1.1E-5	0.60	0.00184957	0.0018816	0.00181776
1728517800	0.00184728	-5.7E-5	-2.99	0.00190139	0.00192469	0.00183561
1728431400	0.00190398	1.1E-5	0.58	0.00189472	0.00191893	0.00187685
1728345000	0.00189336	-1.0E-5	-0.53	0.00179029	0.00207827	0.00176592
1728258600	0.00190292	1.9E-5	1.01	0.00188014	0.00191435	0.00187811
1728172200	0.00188387	5.6E-7	0.03	0.00188757	0.00189329	0.00186462
1728085800	0.00188331	5.0E-5	2.73	0.00183445	0.00190299	0.00182549
1727999400	0.0018332	-9.0E-6	-0.49	0.00179029	0.00207827	0.00176592
1727913000	0.00184171	-7.0E-5	-3.66	0.00191122	0.00194857	0.00183771
1727826600	0.00191215	-0.000112	-5.53	0.00203027	0.00207205	0.00189252
1727740200	0.00202366	-4.6E-5	-2.22	0.00207402	0.00207497	0.0020087
1727653800	0.00206978	-1.7E-5	-0.81	0.00208732	0.00209287	0.00205634
1727567400	0.00208704	-1.7E-5	-0.81	0.00210536	0.0021098	0.00207008
1727481000	0.00210414	5.3E-5	2.58	0.00205065	0.00212747	0.00204087
1727394600	0.00205103	4.2E-5	2.09	0.00201442	0.0020787	0.00199635
1727308200	0.00200871	-6.2E-5	-2.99	0.00206784	0.00207841	0.00199619
1727221800	0.00207103	5.0E-6	0.24	0.00206557	0.00208325	0.00202465
1727135400	0.00206611	5.2E-5	2.58	0.00179029	0.00210642	0.00176592
1727049000	0.00201411	-2.9E-5	-1.42	0.00204037	0.00204484	0.00197212
1726962600	0.00204289	5.1E-5	2.56	0.00199638	0.00204459	0.00197481
1726876200	0.00199236	6.8E-5	3.53	0.00192294	0.00200559	0.00190347
1726789800	0.00192427	8.8E-5	4.79	0.00185806	0.00194143	0.00185377
1726703400	0.00183673	1.3E-5	0.71	0.00182518	0.0018408	0.00177808
1726617000	0.00182346	2.8E-5	1.56	0.00179029	0.0018649	0.00176592
1726530600	0.00179498	-1.3E-5	-0.72	0.00181045	0.00182009	0.00175987
1726444200	0.00180802	-7.7E-5	-4.08	0.0018859	0.00189476	0.00180118
1726357800	0.0018854	-2.0E-5	-1.05	0.00190468	0.00190468	0.00186648
1726271400	0.00190523	6.2E-5	3.36	0.00184154	0.00192092	0.00182356
1726185000	0.00184363	1.6E-5	0.88	0.00182528	0.00186155	0.00180784
1726098600	0.00182784	-3.5E-5	-1.88	0.0018603	0.00186043	0.00177951
1726012200	0.00186302	2.0E-5	1.09	0.00183812	0.00187029	0.00181125
1725925800	0.00184267	4.8E-5	2.67	0.00209433	0.00210865	0.00177435
1725839400	0.0017951	2.5E-5	1.41	0.00176993	0.00181585	0.00175007
1725753000	0.00177026	3.7E-5	2.13	0.00173824	0.00180113	0.00173363
1725666600	0.00173353	-0.000114	-6.17	0.00184882	0.00187657	0.0016822
1725580200	0.00184746	-6.0E-5	-3.15	0.00191055	0.00192332	0.00183278
1725493800	0.00190699	-2.0E-6	-0.10	0.00188726	0.00194066	0.00180446
1725407400	0.00190939	-6.9E-5	-3.49	0.00197847	0.00198914	0.00190087
1725321000	0.00197875	8.3E-5	4.38	0.00209433	0.00210865	0.00189883
1725234600	0.00189589	-6.3E-5	-3.22	0.00195882	0.00196184	0.00187709
1725148200	0.00195903	-1.2E-5	-0.61	0.00196963	0.0019748	0.00194458
1725061800	0.00197103	-3.2E-7	-0.02	0.00197006	0.00198026	0.00190409
1724975400	0.00197135	-4.0E-6	-0.20	0.00197169	0.00202466	0.00195628
1724889000	0.00197556	5.4E-5	2.81	0.00191776	0.00199236	0.00188791
1724802600	0.00192172	-0.000171	-8.17	0.00209518	0.00210596	0.00187873
1724716200	0.00209282	-4.9E-5	-2.29	0.00214092	0.00215517	0.00208106
1724629800	0.0021415	-1.2E-5	-0.56	0.00216091	0.00217754	0.00213454
1724543400	0.00215361	-3.0E-6	-0.14	0.00215857	0.00219741	0.00213447