Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.048 | Kraken | 275388.370569 | /cdn/crypto/logos/exchanges/KRKN.png | $ 12,943.60 | 1721506276 | STEP/USD | https://trade.kraken.com/markets/kraken/STEP/USD | USD | 1 | https://trade.kraken.com/markets/kraken/STEP/USD | 38.3853660483 | 6 minutes ago |
0.04759 | Gate.io | 269390.755874 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,889.52 | 1721505187 | STEP/USDT | https://gate.io/trade/STEP_USDT | USDT | 2 | https://gate.io/trade/STEP_USDT | 37.5493807269 | 25 minutes ago |
1.356E-5 | Gate.io | 172651.496005 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.37 | 1721505187 | STEP/ETH | https://gate.io/trade/STEP_ETH | ETH | 3 | https://gate.io/trade/STEP_ETH | 24.0652532249 | 25 minutes ago |
0.01081 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721433740 | STEP/USD | https://gate.io/trade/STEP_USD | USD | 4 | https://gate.io/trade/STEP_USD | 0 | 20 hours ago |
s | Change % | |
---|---|---|
1 | 41.1764705882 | CX |
4 | 263.636363636 | CX |
12 | -23.8095238095 | CX |
26 | -20.1331114809 | CX |
52 | 240.425531915 | CX |
156 | -72.9000962047 | CX |
260 | -96.6714870699 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721433000 | 0.0462 | 0.0065 | 16.37 | 0.0395 | 0.0566 | 0.038 | 1024879 |
1721346600 | 0.0397 | 0.0038 | 10.58 | 0.0359 | 0.0399 | 0.0334 | 349901 |
1721260200 | 0.0359 | 0.0003 | 0.84 | 0.0356 | 0.0367 | 0.0326 | 74800 |
1721173800 | 0.0356 | 0.0074 | 26.24 | 0.0282 | 0.037 | 0.0271 | 583554 |
1721087400 | 0.0282 | -0.0054 | -16.07 | 0.0332 | 0.0335 | 0.027 | 230141 |
1721001000 | 0.0336 | 0.0014 | 4.35 | 0.0322 | 0.0336 | 0.0306 | 15388 |
1720914600 | 0.0322 | 0.0001 | 0.31 | 0.034 | 0.0374 | 0.0312 | 40116 |
1720828200 | 0.0321 | -0.0019 | -5.59 | 0.034 | 0.0346 | 0.032 | 11210 |
1720741800 | 0.034 | 0.0034 | 11.11 | 0.0306 | 0.0373 | 0.0273 | 164386 |
1720655400 | 0.0306 | 0.0044 | 16.79 | 0.0262 | 0.0343 | 0.0262 | 576584 |
1720569000 | 0.0262 | 0.003 | 12.93 | 0.0232 | 0.0304 | 0.0226 | 459184 |
1720482600 | 0.0232 | 0.0017 | 7.91 | 0.021 | 0.0241 | 0.0201 | 116744 |
1720396200 | 0.0215 | -0.0003 | -1.38 | 0.0218 | 0.0239 | 0.0205 | 35358 |
1720309800 | 0.0218 | 0 | 0.00 | 0.0212 | 0.0218 | 0.0198 | 365316 |
1720223400 | 0.0218 | -0.0004 | -1.80 | 0.0222 | 0.026 | 0.021 | 444877 |
1720137000 | 0.0222 | -0.0008 | -3.48 | 0.023 | 0.0242 | 0.0217 | 152822 |
1720050600 | 0.023 | -0.001 | -4.17 | 0.024 | 0.0272 | 0.0219 | 571601 |
1719964200 | 0.024 | 0.0029 | 13.74 | 0.0211 | 0.0254 | 0.0202 | 231060 |
1719877800 | 0.0211 | 0.0018 | 9.33 | 0.0739 | 0.0739 | 0.0184 | 107167 |
1719791400 | 0.0193 | 0.0017 | 9.66 | 0.0176 | 0.0195 | 0.0176 | 132518 |
1719705000 | 0.0176 | 0 | 0.00 | 0.0174 | 0.0198 | 0.0173 | 266564 |
1719618600 | 0.0176 | -0.0002 | -1.12 | 0.0179 | 0.0182 | 0.0165 | 594866 |
1719532200 | 0.0178 | 0.0006 | 3.49 | 0.0172 | 0.0199 | 0.0162 | 451939 |
1719445800 | 0.0172 | 0.0047 | 37.60 | 0.0121 | 0.0229 | 0.0121 | 1100789 |
1719359400 | 0.0125 | 0.0002 | 1.63 | 0.0123 | 0.0138 | 0.012 | 133371 |
1719273000 | 0.0123 | -0.0009 | -6.82 | 0.0132 | 0.0134 | 0.012 | 281413 |
1719186600 | 0.0132 | 0.0003 | 2.33 | 0.0129 | 0.0136 | 0.0126 | 94089 |
1719100200 | 0.0129 | -0.0003 | -2.27 | 0.0132 | 0.0133 | 0.0129 | 126750 |
1719013800 | 0.0132 | -0.0001 | -0.75 | 0.0133 | 0.0138 | 0.0126 | 127726 |
1718927400 | 0.0133 | -0.0015 | -10.14 | 0.0148 | 0.0149 | 0.0132 | 414755 |
1718841000 | 0.0148 | -0.0005 | -3.27 | 0.0153 | 0.0166 | 0.0148 | 409203 |
1718754600 | 0.0153 | -0.0021 | -12.07 | 0.0174 | 0.0174 | 0.0145 | 414610 |
1718668200 | 0.0174 | -0.0093 | -34.83 | 0.0261 | 0.0267 | 0.0172 | 1366154 |
1718581800 | 0.0267 | 0.0063 | 30.88 | 0.0204 | 0.0273 | 0.02 | 652120 |
1718495400 | 0.0204 | -0.0019 | -8.52 | 0.0223 | 0.0223 | 0.0162 | 679101 |
1718409000 | 0.0223 | -0.011 | -33.03 | 0.0333 | 0.0334 | 0.0203 | 613216 |
1718322600 | 0.0333 | -0.0007 | -2.06 | 0.034 | 0.034 | 0.0316 | 61060 |
1718236200 | 0.034 | -0.0016 | -4.49 | 0.0357 | 0.0389 | 0.0318 | 661435 |
1718149800 | 0.0356 | -0.0084 | -19.09 | 0.044 | 0.0455 | 0.0273 | 711889 |
1718063400 | 0.044 | -0.0014 | -3.08 | 0.0446 | 0.0486 | 0.0395 | 139361 |
1717977000 | 0.0454 | 0.0003 | 0.67 | 0.0451 | 0.0511 | 0.044 | 497192 |
1717890600 | 0.0451 | -0.0047 | -9.44 | 0.0498 | 0.0513 | 0.0451 | 480367 |
1717804200 | 0.0498 | -0.0047 | -8.62 | 0.0545 | 0.0582 | 0.049 | 1586723 |
1717717800 | 0.0545 | -0.0168 | -23.56 | 0.0713 | 0.0798 | 0.0515 | 1295816 |
1717631400 | 0.0713 | -0.0018 | -2.46 | 0.0739 | 0.076 | 0.0698 | 3519 |
1717545000 | 0.0731 | 0.0006 | 0.83 | 0.0725 | 0.0783 | 0.0725 | 22814 |
1717458600 | 0.0725 | -0.0014 | -1.89 | 0.0739 | 0.0772 | 0.0721 | 7098 |
1717372200 | 0.0739 | -0.002 | -2.64 | 0.0759 | 0.0794 | 0.0733 | 8313 |
1717285800 | 0.0759 | 0.0034 | 4.69 | 0.0725 | 0.0791 | 0.0663 | 51509 |
1717199400 | 0.0725 | -0.0015 | -2.03 | 0.074 | 0.0761 | 0.0725 | 7496 |
1717113000 | 0.074 | 0.0055 | 8.03 | 0.0685 | 0.0799 | 0.0674 | 27095 |
1717026600 | 0.0685 | 0.0011 | 1.63 | 0.0674 | 0.0729 | 0.0667 | 27765 |
1716940200 | 0.0674 | -0.003 | -4.26 | 0.0704 | 0.0739 | 0.0668 | 33604 |
1716853800 | 0.0704 | 0.0071 | 11.22 | 0.0633 | 0.0709 | 0.063 | 192900 |
1716767400 | 0.0633 | 0.0003 | 0.48 | 0.063 | 0.0692 | 0.0629 | 228760 |
1716681000 | 0.063 | -0.0108 | -14.63 | 0.0738 | 0.0743 | 0.0628 | 148631 |
1716594600 | 0.0738 | -0.0013 | -1.73 | 0.0751 | 0.0784 | 0.0681 | 29898 |
1716508200 | 0.0751 | 0.0046 | 6.52 | 0.0705 | 0.0805 | 0.0692 | 157361 |
1716421800 | 0.0705 | -0.0034 | -4.60 | 0.0739 | 0.0739 | 0.0698 | 2349 |
1716335400 | 0.0739 | 0.0008 | 1.09 | 0.0731 | 0.0781 | 0.0676 | 148628 |
1716249000 | 0.0731 | -0.0015 | -2.01 | 0.0754 | 0.0782 | 0.0704 | 25421 |
1716162600 | 0.0746 | -0.0017 | -2.23 | 0.0763 | 0.0781 | 0.0711 | 26019 |
1716076200 | 0.0763 | 0.0021 | 2.83 | 0.0742 | 0.0797 | 0.072 | 54016 |
1715989800 | 0.0742 | 0.0156 | 26.62 | 0.0586 | 0.0779 | 0.0579 | 205564 |
1715903400 | 0.0586 | -0.0018 | -2.98 | 0.0604 | 0.0632 | 0.0567 | 30715 |
1715817000 | 0.0604 | 0.0047 | 8.44 | 0.0557 | 0.0629 | 0.0557 | 54787 |
1715730600 | 0.0557 | -0.008 | -12.56 | 0.0637 | 0.0642 | 0.0519 | 6209 |
1715644200 | 0.0637 | 0.0006 | 0.95 | 0.0619 | 0.0653 | 0.0594 | 25500 |
1715557800 | 0.0631 | 0.0017 | 2.77 | 0.0614 | 0.0631 | 0.0614 | 314 |
1715471400 | 0.0614 | 0.0001 | 0.16 | 0.0613 | 0.0629 | 0.0483 | 21034 |
1715385000 | 0.0613 | -0.0002 | -0.33 | 0.0615 | 0.0661 | 0.0595 | 33000 |
1715298600 | 0.0615 | -0.0009 | -1.44 | 0.0624 | 0.0631 | 0.0611 | 181381 |
1715212200 | 0.0624 | 0.0013 | 2.13 | 0.0621 | 0.0645 | 0.0621 | 2494 |
1715125800 | 0.0611 | -0.0036 | -5.56 | 0.0647 | 0.0647 | 0.0611 | 6516 |
1715039400 | 0.0647 | 0.0003 | 0.47 | 0.0646 | 0.0647 | 0.0614 | 32462 |
1714953000 | 0.0644 | 0.0002 | 0.31 | 0.0642 | 0.065 | 0.0621 | 8434 |
1714866600 | 0.0642 | 0.0003 | 0.47 | 0.0639 | 0.0662 | 0.062 | 24404 |
1714780200 | 0.0639 | 0.0012 | 1.91 | 0.0627 | 0.0665 | 0.0612 | 44418 |
1714693800 | 0.0627 | 0.0001 | 0.16 | 0.0626 | 0.067 | 0.0626 | 2296 |
1714607400 | 0.0626 | 0.0009 | 1.46 | 0.0617 | 0.0665 | 0.0614 | 2897 |
1714521000 | 0.0617 | -0.0002 | -0.32 | 0.0619 | 0.0682 | 0.0613 | 40357 |
1714434600 | 0.0619 | 0.0003 | 0.49 | 0.0508 | 0.0679 | 0.048 | 76026 |
1714348200 | 0.0616 | -0.0058 | -8.61 | 0.0674 | 0.0674 | 0.0592 | 72078 |
1714261800 | 0.0674 | 0.0044 | 6.98 | 0.063 | 0.0695 | 0.0613 | 27507 |
1714175400 | 0.063 | 0.0037 | 6.24 | 0.0593 | 0.0657 | 0.0559 | 102078 |
1714089000 | 0.0593 | 0.0003 | 0.51 | 0.059 | 0.0644 | 0.0581 | 11411 |
1714002600 | 0.059 | -0.0018 | -2.96 | 0.0608 | 0.0637 | 0.0575 | 7223 |
1713916200 | 0.0608 | -0.0026 | -4.10 | 0.0634 | 0.0671 | 0.0579 | 12115 |
1713829800 | 0.0634 | 0.0062 | 10.84 | 0.0508 | 0.0683 | 0.048 | 71715 |
1713743400 | 0.0572 | 0.0015 | 2.69 | 0.0557 | 0.0572 | 0.0542 | 11123 |
1713657000 | 0.0557 | -0.0021 | -3.63 | 0.0572 | 0.0576 | 0.052 | 6598 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions