Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.9988 | OKX | 53.835795 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 53.77 | 1720314422 | STETH/ETH | https://www.okx.com/trade-spot/STETH-ETH | ETH | 1 | https://www.okx.com/trade-spot/STETH-ETH | 63.1829757591 | 12 minutes ago |
3048.44 | OKX | 30.557967 | /cdn/crypto/logos/exchanges/OKEX.png | $ 93,284.48 | 1720315113 | STETH/USDT | https://www.okx.com/trade-spot/STETH-USDT | USDT | 2 | https://www.okx.com/trade-spot/STETH-USDT | 35.8635604472 | Recently |
0.99684 | Gate.io | 0.41 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.408708 | 1720314370 | STETH/ETH | https://gate.io/trade/STETH_ETH | ETH | 3 | https://gate.io/trade/STETH_ETH | 0.481185799545 | 12 minutes ago |
3040.41 | HTX | 0.4024 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,225.25 | 1720315109 | STETH/USDT | https://www.huobi.com/en-us/exchange/steth_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/steth_usdt | 0.472266257895 | Recently |
3045.25 | LATOKEN | 1.0E-5 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.030453 | 1720313956 | STETH/USDT | https://exchange.latoken.com/exchange/STETH-USDT | USDT | 5 | https://exchange.latoken.com/exchange/STETH-USDT | 1.17362390133E-5 | 19 minutes ago |
0.05446 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1720314968 | STETH/BTC | https://hitbtc.com/STETH-to-BTC | BTC | 6 | https://hitbtc.com/STETH-to-BTC | 0 | Recently |
1.0002 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1720314837 | STETH/ETH | https://hitbtc.com/STETH-to-ETH | ETH | 7 | https://hitbtc.com/STETH-to-ETH | 0 | Recently |
3062.7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1720314370 | STETH/USDT | https://gate.io/trade/STETH_USDT | USDT | 8 | https://gate.io/trade/STETH_USDT | 0 | 12 minutes ago |
1.00596535 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720310523 | STETH/ETH | https://info.uniswap.org/#/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84 | ETH | 9 | https://info.uniswap.org/#/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84 | 0 | 1 hour ago |
0.9998 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1720310536 | STETH/ETH | https://www.huobi.com/en-us/exchange/steth_eth | ETH | 10 | https://www.huobi.com/en-us/exchange/steth_eth | 0 | 1 hour ago |
0.00906828 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1720310521 | STETH/ETH | https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84 | ETH | 11 | https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84 | 0 | 1 hour ago |
0.00906828 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1720310521 | stETH/ETH | https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84 | ETH | 12 | https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84 | 0 | 1 hour ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720309800 | 3062.92707 | 90 | 3.03 | 2971.0109088 | 3072.076994 | 2950.1261198 | 161 |
1720223400 | 2972.9250144 | -98 | -3.19 | 3044.782034 | 3104.56436 | 2824.534936 | 1119 |
1720137000 | 3070.926338 | -210.31 | -6.41 | 3285.4232875 | 3308.918084 | 3056.025284 | 226 |
1720050600 | 3281.2323108 | -126.9 | -3.72 | 3409.491966 | 3418.986066 | 3230.220538 | 35 |
1719964200 | 3408.1353116 | -29.04 | -0.84 | 3430.4650107 | 3454.65893 | 3391.9608564 | 21 |
1719877800 | 3437.172428 | 8.8 | 0.26 | 3497.7044748 | 3512.053095 | 3353.7920566 | 213 |
1719791400 | 3428.3706738 | 63.55 | 1.89 | 3366.9421632 | 3452.254013 | 3344.756415 | 47 |
1719705000 | 3364.8165936 | -8.88 | -0.26 | 3368.6968341 | 3401.039382 | 3364.8165936 | 18 |
1719618600 | 3373.697587 | -69.44 | -2.02 | 3448.94 | 3481.84 | 3356.2946241 | 72 |
1719532200 | 3443.14 | 77.4 | 2.30 | 3346.5058665 | 3467.032632 | 3341.031957 | 109 |
1719445800 | 3365.739975 | -27.58 | -0.81 | 3497.7044748 | 3512.053095 | 3313.2558 | 478 |
1719359400 | 3393.3212 | 41.2 | 1.23 | 3355.123161 | 3424.47235 | 3319.542234 | 292 |
1719273000 | 3352.124061 | -67.05 | -1.96 | 3418.52 | 3429.8 | 3239.04 | 164 |
1719186600 | 3419.17 | -74.58 | -2.13 | 3494.0450592 | 3517.436372 | 3395.3168253 | 68 |
1719100200 | 3493.75059 | -10.64 | -0.30 | 3506.6027129 | 3512.198745 | 3464.2686798 | 25 |
1719013800 | 3504.3909047 | -7.09 | -0.20 | 3509.285724 | 3545.09084 | 3412.013313 | 77 |
1718927400 | 3511.484844 | -28.84 | -0.81 | 3540.7511919 | 3614.875212 | 3484.095804 | 225 |
1718841000 | 3540.3226152 | 88.62 | 2.57 | 3479.215922 | 3584.023052 | 3449.225472 | 112 |
1718754600 | 3451.7007195 | -50.81 | -1.45 | 3497.7044748 | 3512.053095 | 3353.7920566 | 257 |
1718668200 | 3502.508436 | -116.49 | -3.22 | 3664.1989414 | 3691.843155 | 3462.56132813 | 300 |
1718581800 | 3618.996056 | 55.15 | 1.55 | 3527.567696 | 3648.70506 | 3527.221126 | 69 |
1718495400 | 3563.850524 | 85.03 | 2.44 | 3445.59894 | 3588.384072 | 3445.272174 | 43 |
1718409000 | 3478.824096 | 9.31 | 0.27 | 3441.301472 | 3525.587406 | 3355.755561 | 191 |
1718322600 | 3469.51704 | -89.52 | -2.52 | 3544.5970548 | 3558.152234 | 3409.191148 | 242 |
1718236200 | 3559.041967 | 60.52 | 1.73 | 3499.689996 | 3645.8768422 | 3456.9921335 | 242 |
1718149800 | 3498.520113 | -165.3 | -4.51 | 3651.2471943 | 3666.261819 | 3433.46317 | 383 |
1718063400 | 3663.823527 | -38.49 | -1.04 | 3664.1989414 | 3697.061552 | 3641.4636924 | 131 |
1717977000 | 3702.317915 | 21.49 | 0.58 | 3664.1989414 | 3715.42136 | 3653.62689 | 112 |
1717890600 | 3680.828665 | 3.62 | 0.10 | 3660.2389736 | 3709.07304365 | 3655.3534875 | 221 |
1717804200 | 3677.208528 | -133.63 | -3.51 | 3808.983238 | 3836.930575 | 3625.61034275 | 381 |
1717717800 | 3810.842122 | -40.39 | -1.05 | 3850.5834394 | 3868.911816 | 3762.807655 | 79 |
1717631400 | 3851.2308524 | 49.05 | 1.29 | 3655.257606 | 3885.165312 | 3640.38536 | 134 |
1717545000 | 3802.1780992 | 50.42 | 1.34 | 3756.487672 | 3828.54477 | 3739.80477 | 98 |
1717458600 | 3751.759996 | -25.84 | -0.68 | 3765.5383734 | 3846.775371 | 3747.932139 | 93 |
1717372200 | 3777.602078 | -33.29 | -0.87 | 3800.967856 | 3832.699 | 3738.67884608 | 82 |
1717285800 | 3810.892092 | 67.11 | 1.79 | 3761.964612 | 3824.174118 | 3739.3729392 | 119 |
1717199400 | 3743.7840492 | -0.99 | -0.03 | 3720.6682044 | 3841.567184 | 3715.8531728 | 229 |
1717113000 | 3744.771492 | -18.92 | -0.50 | 3740.735448 | 3818.282076 | 3702.088572 | 144 |
1717026600 | 3763.69392 | -55.8 | -1.46 | 3839.511944 | 3875.044836 | 3722.6705952 | 283 |
1716940200 | 3819.4956282 | -73.37 | -1.88 | 3884.213002 | 3922.972755 | 3769.098931 | 83 |
1716853800 | 3892.861791 | 69.17 | 1.81 | 3655.257606 | 3968.931792 | 3640.38536 | 189 |
1716767400 | 3823.692548 | 77.43 | 2.07 | 3748.994964 | 3878.73603 | 3727.355385 | 96 |
1716681000 | 3746.265783 | 18.02 | 0.48 | 3698.231552 | 3773.26768 | 3694.893224 | 68 |
1716594600 | 3728.241192 | -28.95 | -0.77 | 3746.4281505 | 3823.090152 | 3635.429044 | 175 |
1716508200 | 3757.192504 | 17.38 | 0.46 | 3735.167554 | 3941.10585 | 3567.501 | 1910 |
1716421800 | 3739.814764 | -50.57 | -1.33 | 3787.515295 | 3810.492332 | 3652.826988 | 67 |
1716335400 | 3790.38386 | 131.68 | 3.60 | 3655.257606 | 3832.679012 | 3616.5575522 | 844 |
1716249000 | 3658.699735 | 592.43 | 19.32 | 2962.297352 | 3681.759618 | 2956.0886148 | 1769 |
1716162600 | 3066.272106 | -40.88 | -1.32 | 3119.63724 | 3130.892226 | 3045.2855708 | 242 |
1716076200 | 3107.1504072 | 22.19 | 0.72 | 3077.559345 | 3143.758058 | 3075.806913 | 320 |
1715989800 | 3084.964326 | 157.1 | 5.37 | 2927.4401058 | 3114.966032 | 2926.466769 | 486 |
1715903400 | 2927.865516 | -107.2 | -3.53 | 3019.5023346 | 3038.237464 | 2911.7451615 | 542 |
1715817000 | 3035.07 | 154.28 | 5.36 | 2872.0038776 | 3038.597176 | 2850.653422 | 282 |
1715730600 | 2880.790488 | -53.72 | -1.83 | 2935.4539858 | 2956.530995 | 2855.3204964 | 222 |
1715644200 | 2934.505692 | 6.04 | 0.21 | 2962.297352 | 3009.875568 | 2907.0978522 | 854 |
1715557800 | 2928.468144 | 20.41 | 0.70 | 2900.1145842 | 2948.700048 | 2890.6690245 | 88 |
1715471400 | 2908.055245 | -1.25 | -0.04 | 2912.293125 | 2934.878016 | 2883.1286448 | 96 |
1715385000 | 2909.305812 | -118.07 | -3.90 | 3028.58808 | 3051.17904 | 2876.3778212 | 190 |
1715298600 | 3027.3742936 | 67.4 | 2.28 | 2962.297352 | 3053.817984 | 2947.9386688 | 79 |
1715212200 | 2959.9774176 | -57.9 | -1.92 | 3012.691239 | 3036.8925 | 2929.8888556 | 399 |
1715125800 | 3017.878182 | -49.52 | -1.61 | 3062.4887104 | 3124.494976 | 3007.628354 | 412 |
1715039400 | 3067.402548 | -51.79 | -1.66 | 3038.390032 | 3200.52627 | 3010.6524672 | 1093 |
1714953000 | 3119.1893512 | 24.01 | 0.78 | 3094.3424312 | 3168.117988 | 3059.2512763 | 251 |
1714866600 | 3095.1765848 | -2.95 | -0.10 | 3094.4641488 | 3163.637064 | 3087.911763 | 756 |
1714780200 | 3098.1256344 | 116.16 | 3.90 | 2982.195512 | 3119.341968 | 2935.754442 | 3220 |
1714693800 | 2981.9664 | 20.97 | 0.71 | 2968.034611 | 3008.544975 | 2878.7182352 | 1370 |
1714607400 | 2960.997286 | -42.27 | -1.41 | 3009.152118 | 3017.416329 | 2812.782905 | 291 |
1714521000 | 3003.2680297 | -210.13 | -6.54 | 3195.6637947 | 3240.484542 | 2915.8204504 | 414 |
1714434600 | 3213.400802 | -39.74 | -1.22 | 3038.390032 | 3230.267229 | 3010.6524672 | 1109 |
1714348200 | 3253.1392535 | 2.92 | 0.09 | 3242.1174336 | 3346.045885 | 3239.73996 | 227 |
1714261800 | 3250.21653 | 124 | 3.97 | 3127.245718 | 3277.346024 | 3070.3781552 | 239 |
1714175400 | 3126.220113 | -10.28 | -0.33 | 3139.128378 | 3160.579512 | 3085.3956816 | 231 |
1714089000 | 3136.5050976 | 4.11 | 0.13 | 3137.068336 | 3168.223392 | 3057.3019488 | 10 |
1714002600 | 3132.39208 | -78.55 | -2.45 | 3214.2373533 | 3283.26028258 | 3095.6525159 | 273 |
1713916200 | 3210.9457023 | 24.54 | 0.77 | 3185.0830557 | 3260.862308 | 3140.1016647 | 86 |
1713829800 | 3186.406951 | 54.08 | 1.73 | 3038.390032 | 3226.124 | 3010.6524672 | 972 |
1713743400 | 3132.3244002 | -17.72 | -0.56 | 3143.9790792 | 3190.993705 | 3118.5021 | 363 |
1713657000 | 3150.04419 | 83.53 | 2.72 | 3038.390032 | 3168.882864 | 3010.6524672 | 192 |
1713570600 | 3066.518984 | 4.5 | 0.15 | 3050.92426 | 3118.5152 | 2866.3938744 | 957 |
1713484200 | 3062.022912 | 84.21 | 2.83 | 2980.5215146 | 3088.6698 | 2948.1459756 | 438 |
1713397800 | 2977.817856 | -85.4 | -2.79 | 3062.46722 | 3113.924828 | 2912.7878039 | 1248 |
1713311400 | 3063.2223814 | -20.08 | -0.65 | 3078.5055609 | 3114.715333 | 2987.6938416 | 492 |
1713225000 | 3083.306919 | -61.02 | -1.94 | 3684.195144 | 3715.8485048 | 3029.9661 | 1984 |
1713138600 | 3144.3255928 | 130.47 | 4.33 | 2992.378296 | 3164.432898 | 2895.36796657 | 2018 |
1713052200 | 3013.853728 | -201.44 | -6.26 | 3176.2608211 | 3288.048235 | 2869.992204 | 1977 |
1712965800 | 3215.2896353 | -273.63 | -7.84 | 3498.834764 | 3552.65141068 | 3127.409076 | 1890 |
1712879400 | 3488.9170302 | -46.91 | -1.33 | 3531.746812 | 3610.576 | 3472.917492 | 524 |
1712793000 | 3535.831904 | 39.89 | 1.14 | 3498.789645 | 3552.751576 | 3405.086384 | 476 |
1712706600 | 3495.9451862 | -184.35 | -5.01 | 3684.195144 | 3715.8485048 | 3455.81452 | 1070 |
1712620200 | 3680.2998456 | 232 | 6.73 | 3589.99995 | 3731.85071505 | 3374.60556 | 611 |
1712533800 | 3448.29958 | 90.44 | 2.69 | 3350.043364 | 3448.29958 | 3341.874816 | 345 |
1712447400 | 3357.862402 | 39.34 | 1.19 | 3309.270526 | 3389.308316 | 3279.02713143 | 111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions