stETHSTETH

$ 2,517.14

-6.76

(

-0.27%

)

Official Links

Website

Source Code

Discord

Info

Rank 8

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2,517.14

Exchange

OKEX

Ask

$ 2,517.39

Last Trade Time

22:41:21

Volume (24h)

$ 1,410,554

Last Trade Size

0.023841

Volume/Market Cap (24h)

0.00%

Trade Price

$ 2,516.76

Fully Diluted Market Cap

$ 15,195,872,416

Genesis Date

12/17/2020

Days Range 2,480.59-2,528.15

52 Weeks Range 1,522.32-4,085.37

Circulating Supply 9,805,420 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2517.25	OKX	589.033656	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,479,414.34	1725144203	STETH/USDT	https://www.okx.com/trade-spot/STETH-USDT	USDT	1	https://www.okx.com/trade-spot/STETH-USDT	94.7978274139	Recently
0.9996	OKX	30.464373	/cdn/crypto/logos/exchanges/OKEX.png	ETH 30.45	1725142006	STETH/ETH	https://www.okx.com/trade-spot/STETH-ETH	ETH	2	https://www.okx.com/trade-spot/STETH-ETH	4.90287158384	37 minutes ago
2514.2	LATOKEN	1.73723	/cdn/crypto/logos/exchanges/LATK.png	$ 4,363.62	1725144009	STETH/USDT	https://exchange.latoken.com/exchange/STETH-USDT	USDT	3	https://exchange.latoken.com/exchange/STETH-USDT	0.279586112	Recently
2497.22	HTX	0.1148	/cdn/crypto/logos/exchanges/HUOB.png	$ 286.73	1725064447	STETH/USDT	https://www.huobi.com/en-us/exchange/steth_usdt	USDT	4	https://www.huobi.com/en-us/exchange/steth_usdt	0.0184756685399	22 hours ago
2512.2	Gate.io	0.0077	/cdn/crypto/logos/exchanges/GATE.png	$ 19.34	1725143533	STETH/USDT	https://gate.io/trade/STETH_USDT	USDT	5	https://gate.io/trade/STETH_USDT	0.00123922167036	12 minutes ago
1.0014	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1725143003	STETH/ETH	https://hitbtc.com/STETH-to-ETH	ETH	6	https://hitbtc.com/STETH-to-ETH	0	21 minutes ago
0.04329	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1725143883	STETH/BTC	https://hitbtc.com/STETH-to-BTC	BTC	7	https://hitbtc.com/STETH-to-BTC	0	6 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STETH/USDT	https://hitbtc.com/STETH-to-USDT	USDT	8	https://hitbtc.com/STETH-to-USDT	0	-
0.997	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1725062536	STETH/ETH	https://gate.io/trade/STETH_ETH	ETH	9	https://gate.io/trade/STETH_ETH	0	23 hours ago
1.00596535	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725062523	STETH/ETH	https://info.uniswap.org/#/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84	ETH	10	https://info.uniswap.org/#/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84	0	23 hours ago
0.9848	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1725062535	STETH/ETH	https://www.huobi.com/en-us/exchange/steth_eth	ETH	11	https://www.huobi.com/en-us/exchange/steth_eth	0	23 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STETH/ETH	https://v2.info.uniswap.org/token/0xae7ab96520de3a18e5e111b5eaab095312d7fe84	ETH	12	https://v2.info.uniswap.org/token/0xae7ab96520de3a18e5e111b5eaab095312d7fe84	0	-
0.00906828	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1725062521	STETH/ETH	https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84	ETH	13	https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84	0	23 hours ago
0.00906828	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1725062521	stETH/ETH	https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84	ETH	14	https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2759.568258	-242.425518	-8.78490746867	2408.158272	2815.7914	81.79344043	CX
4	2979.619394	-462.476654	-15.5213331921	2177.049549	3460.426008	380.32122171	CX
12	3660.2389736	-1143.0962336	-31.2300984128	2177.049549	3715.42136	307.73794611	CX
26	3392.284194	-875.141454	-25.7979993406	2177.049549	4085.371664	521.88536011	CX
52	1697.200521	819.942219	48.3114522329	1522.32482589	4085.371664	432.69200022	CX
156	4086.98972	-1569.84698	-38.4108375002	11.36441396	14783.0404067	214.02710057	CX
260	4086.98972	-1569.84698	-38.4108375002	11.36441396	14783.0404067	214.02710057	CX

stETH is a token that represents staked ether in Lido, combining the value of initial deposit + staking rewards. stETH tokens are pegged 1:1 to the ETH staked with Lido and can be used as one would use ether, allowing users to earn Eth2 staking rewards while benefiting from DeFi yields.

Whales Sell Off Massive Amounts of Ethereum (ETH) As Crypto Markets Break Down

Crypto whales are offloading large amounts of Ethereum (ETH), adding sell pressure to a correction in digital asset markets. Blockchain tracking...

Ethereum On The Move: Dormant ETH Wallets Linked To $4 Billion Scam Awaken

On Wednesday, online reports unveiled that hundreds of Ethereum wallets that had been dormant for over 3 years were moving large amounts of ETH...

Aave Protocol Unfazed By Market Jitters, Surges 21%

Crypto lending protocol Aave restarts its bullishness as the market resets. AAVE, the namesake token of the platform, surged to nearly 20% in the...

Crypto market crash triggered by 'aggressive' selling by Jump Trading - report

Jump Trading significantly contributed to the crypto market sell-off and it could be looking to sell another $104 million worth of wstETH...

Lido (LDO) Poised For Explosive Surge To $17, Expert Forecasts ‘Massive Breakout’

Lido Finance, the liquid staking protocol for the Ethereum (ETH) network, has experienced significant price declines over the past two weeks...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725061800	2488.560056	-37.81	-1.50	2520.66856	2537.5306	2440.17354	84
1724975400	2526.369048	-5.4	-0.21	2522.75438	2594.941284	2507.056776	41
1724889000	2531.766888	68.51	2.78	2458.178266	2553.298272	2419.67388	85
1724802600	2463.25725	-219.05	-8.17	2680.76772	2699.140015	2408.158272	125
1724716200	2682.305067	-62.39	-2.27	2744.77	2763.04	2667.229591	11
1724629800	2744.696344	-14.96	-0.54	2763.5116791	2790.603312	2695.00368	22
1724543400	2759.65948	-5.03	-0.18	2759.568258	2815.7914	2728.976436	201
1724457000	2764.69	145.49	5.55	2621.653268	2795.42043	2617.02408	255
1724370600	2619.199778	-8.74	-0.33	3391.27812	3460.426008	2572.155	152
1724284200	2627.938404	54.62	2.12	2571.872656	2642.332644	2544.93629	56
1724197800	2573.319176	-60.89	-2.31	2629.4526492	2693.731146	2556.28864	103
1724111400	2634.2095	6.96	0.26	3391.27812	3460.426008	2564.5461296	203
1724025000	2627.251588	14.41	0.55	2571.340604	2679.923908	2571.340604	20
1723938600	2612.845911	17.9	0.69	2593.550619	2625.684758	2558.486952	53
1723852200	2594.950479	20.23	0.79	2570.77	2628.067167	2547.94617	90
1723765800	2574.722502	-83.66	-3.15	2665.08	2672.935306	2530.226952	182
1723679400	2658.3795168	-38.33	-1.42	2657.595892	2767.833189	2609.06499	3
1723593000	2696.709644	-35.35	-1.29	2722.695352	2732.483394	2598.996624	118
1723506600	2732.0631912	181.13	7.10	3391.27812	3460.426008	2532.27323	847
1723420200	2550.9303789	-49.89	-1.92	2603.8604136	2706.064428	2541.852852	150
1723333800	2600.8172151	7.38	0.28	2588.231248	2640.557595	2582.813334	86
1723247400	2593.441208	-81.97	-3.06	2683.97598	2702.328636	2557.98037	293
1723161000	2675.4109316	331.55	14.15	2337.2666271	2744.141463	2322.2967768	892
1723074600	2343.859017	-108.55	-4.43	2447.0950152	2545.177222	2311.950552	710
1722988200	2452.412109	17.7	0.73	2377.238502	2547.315351	2377.238502	525
1722901800	2434.716781	-265.06	-9.82	3391.27812	3460.426008	2177.049549	4562
1722815400	2699.776376	-205.68	-7.08	2893.1159307	2927.002744	2648.349	595
1722729000	2905.45568	-76.09	-2.55	2979.619394	3011.402074	2859.12972	173
1722642600	2981.542856	-213.21	-6.67	3196.499978	3198.6421524	2964.886192	322
1722556200	3194.7552023	-34.09	-1.06	3236.7376323	3238.4476152	3070.2242711	315
1722469800	3228.844102	-46.41	-1.42	3274.337404	3346.170996	3214.505359	301
1722383400	3275.257128	-39.21	-1.18	3308.7306949	3364.283748	3236.118873	79
1722297000	3314.466974	42.6	1.30	3391.27812	3460.426008	3262.627344	234
1722210600	3271.870728	23.08	0.71	3246.320606	3274.337404	3200.999088	97
1722124200	3248.7947838	-27.59	-0.84	3268.789069	3323.945078	3205.838704	127
1722037800	3276.386789	104.69	3.30	3170.823688	3284.21444	3170.1443	97
1721951400	3171.692905	-155.89	-4.68	3335.549035	3339.877736	3093.761593	816
1721865000	3327.5860475	-146.24	-4.21	3476.4328104	3480.8042256	3299.1860549	54
1721778600	3473.827926	37	1.08	3434.9548944	3539.601938	3400.174674	200
1721692200	3436.8310028	-74.35	-2.12	3391.27812	3505.29	3385.0946445	3518
1721605800	3511.1795004	1.38	0.04	3504.2877924	3542.526923	3422.2506774	139
1721519400	3509.7976632	11.78	0.34	3506.741208	3538.548117	3473.6127503	171
1721433000	3498.0175683	76.87	2.25	3418.293522	3530.3202538	3369.0013232	38
1721346600	3421.1427096	42.58	1.26	3391.27812	3489.141051	3378.1771236	77
1721260200	3378.56148	-73.03	-2.12	3450.79002	3515.84	3363.78213	19
1721173800	3451.595168	-34.7	-1.00	3487.283501	3497.470366	3346.1990926	150
1721087400	3486.293798	233.11	7.17	3172.77395	3491.15234	3159.942965	451
1721001000	3253.1818386	76.13	2.40	3172.77395	3263.463621	3159.942965	80
1720914600	3177.056597	55.66	1.78	3120.5497239	3195.079953	3103.6129215	126
1720828200	3121.3981224	28.1	0.91	3091.4405696	3156.942633	3038.166378	111
1720741800	3093.2967752	1.7	0.06	3086.2135488	3212.415986	3045.1649175	99
1720655400	3091.5948108	22.56	0.74	3035.16543	3148.445183	3027.678444	143
1720569000	3069.031896	61.26	2.04	3014.84691	3100.779192	3002.257564	500
1720482600	3007.7730828	90.9	3.12	3497.7044748	3512.053095	2887.5929278	1107
1720396200	2916.86874	-146.06	-4.77	3051.92602	3063.676245	2916.86874	149
1720309800	3062.92707	90	3.03	2971.0109088	3072.076994	2950.1261198	161
1720223400	2972.9250144	-98	-3.19	3044.782034	3104.56436	2824.534936	1119
1720137000	3070.926338	-210.31	-6.41	3285.4232875	3308.918084	3056.025284	226
1720050600	3281.2323108	-126.9	-3.72	3409.491966	3418.986066	3230.220538	35
1719964200	3408.1353116	-29.04	-0.84	3430.4650107	3454.65893	3391.9608564	21
1719877800	3437.172428	8.8	0.26	3497.7044748	3512.053095	3353.7920566	213
1719791400	3428.3706738	63.55	1.89	3366.9421632	3452.254013	3344.756415	47
1719705000	3364.8165936	-8.88	-0.26	3368.6968341	3401.039382	3364.8165936	18
1719618600	3373.697587	-69.44	-2.02	3448.94	3481.84	3356.2946241	72
1719532200	3443.14	77.4	2.30	3346.5058665	3467.032632	3341.031957	109
1719445800	3365.739975	-27.58	-0.81	3497.7044748	3512.053095	3313.2558	478
1719359400	3393.3212	41.2	1.23	3355.123161	3424.47235	3319.542234	292
1719273000	3352.124061	-67.05	-1.96	3418.52	3429.8	3239.04	164
1719186600	3419.17	-74.58	-2.13	3494.0450592	3517.436372	3395.3168253	68
1719100200	3493.75059	-10.64	-0.30	3506.6027129	3512.198745	3464.2686798	25
1719013800	3504.3909047	-7.09	-0.20	3509.285724	3545.09084	3412.013313	77
1718927400	3511.484844	-28.84	-0.81	3540.7511919	3614.875212	3484.095804	225
1718841000	3540.3226152	88.62	2.57	3479.215922	3584.023052	3449.225472	112
1718754600	3451.7007195	-50.81	-1.45	3497.7044748	3512.053095	3353.7920566	257
1718668200	3502.508436	-116.49	-3.22	3664.1989414	3691.843155	3462.56132813	300
1718581800	3618.996056	55.15	1.55	3527.567696	3648.70506	3527.221126	69
1718495400	3563.850524	85.03	2.44	3445.59894	3588.384072	3445.272174	43
1718409000	3478.824096	9.31	0.27	3441.301472	3525.587406	3355.755561	191
1718322600	3469.51704	-89.52	-2.52	3544.5970548	3558.152234	3409.191148	242
1718236200	3559.041967	60.52	1.73	3499.689996	3645.8768422	3456.9921335	242
1718149800	3498.520113	-165.3	-4.51	3651.2471943	3666.261819	3433.46317	383
1718063400	3663.823527	-38.49	-1.04	3664.1989414	3697.061552	3641.4636924	131
1717977000	3702.317915	21.49	0.58	3664.1989414	3715.42136	3653.62689	112
1717890600	3680.828665	3.62	0.10	3660.2389736	3709.07304365	3655.3534875	221
1717804200	3677.208528	-133.63	-3.51	3808.983238	3836.930575	3625.61034275	381
1717717800	3810.842122	-40.39	-1.05	3850.5834394	3868.911816	3762.807655	79
1717631400	3851.2308524	49.05	1.29	3655.257606	3885.165312	3640.38536	134
1717545000	3802.1780992	50.42	1.34	3756.487672	3828.54477	3739.80477	98
1717458600	3751.759996	-25.84	-0.68	3765.5383734	3846.775371	3747.932139	93
1717372200	3777.602078	-33.29	-0.87	3800.967856	3832.699	3738.67884608	82
1717285800	3810.892092	67.11	1.79	3761.964612	3824.174118	3739.3729392	119
1717199400	3743.7840492	-0.99	-0.03	3720.6682044	3841.567184	3715.8531728	229