Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.17E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722124922 | STFX/ETH | https://info.uniswap.org/#/tokens/0x9343e24716659a3551eb10aff9472a2dcad5db2d | ETH | 1 | https://info.uniswap.org/#/tokens/0x9343e24716659a3551eb10aff9472a2dcad5db2d | 0 | 3 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722124200 | 0.01683279 | -0.000111 | -0.66 | 0.01690471 | 0.01718823 | 0.0165775 | 0 |
1722037800 | 0.016944 | 0.00053158 | 3.24 | 0.01640792 | 0.01698448 | 0.01640441 | 0 |
1721951400 | 0.01641242 | -0.00083 | -4.81 | 0.01724996 | 0.01727234 | 0.01599954 | 0 |
1721865000 | 0.01724241 | -0.000753 | -4.18 | 0.01800845 | 0.01803109 | 0.01709765 | 0 |
1721778600 | 0.01799496 | 0.00018969 | 1.07 | 0.01779555 | 0.0183034 | 0.01759438 | 0 |
1721692200 | 0.01780527 | -0.000405 | -2.22 | 0.0175294 | 0.01813108 | 0.01749776 | 1 |
1721605800 | 0.01821034 | -2.0E-6 | -0.01 | 0.01818335 | 0.01832744 | 0.01773098 | 0 |
1721519400 | 0.01821194 | 8.1E-5 | 0.45 | 0.01812622 | 0.01829978 | 0.01800742 | 0 |
1721433000 | 0.01813062 | 0.00039401 | 2.22 | 0.01766904 | 0.01830557 | 0.01746524 | 0 |
1721346600 | 0.01773661 | 0.0001993 | 1.14 | 0.0175294 | 0.01804066 | 0.01749776 | 0 |
1721260200 | 0.01753731 | -0.000302 | -1.69 | 0.01783701 | 0.01818092 | 0.01746322 | 0 |
1721173800 | 0.01783939 | -0.00019 | -1.05 | 0.01803466 | 0.01808553 | 0.01732234 | 0 |
1721087400 | 0.01802954 | 0.00118398 | 7.03 | 0.01643413 | 0.01805467 | 0.01636144 | 1 |
1721001000 | 0.01684556 | 0.00041525 | 2.53 | 0.01643413 | 0.01688997 | 0.01636144 | 0 |
1720914600 | 0.01643031 | 0.00023958 | 1.48 | 0.01619104 | 0.01655382 | 0.01610284 | 0 |
1720828200 | 0.01619073 | 0.0001657 | 1.03 | 0.01601541 | 0.01632629 | 0.01575505 | 0 |
1720741800 | 0.01602503 | -1.4E-5 | -0.09 | 0.01601128 | 0.01661317 | 0.01580339 | 0 |
1720655400 | 0.0160392 | 0.00016596 | 1.05 | 0.01583431 | 0.01628234 | 0.01565936 | 0 |
1720569000 | 0.01587324 | 0.00028502 | 1.83 | 0.01558987 | 0.01606096 | 0.01553099 | 0 |
1720482600 | 0.01558822 | 0.00047476 | 3.14 | 0.0184809 | 0.01848264 | 0.01500949 | 1 |
1720396200 | 0.01511346 | -0.000739 | -4.66 | 0.01583054 | 0.01588425 | 0.01511346 | 0 |
1720309800 | 0.01585277 | 0.00043542 | 2.82 | 0.01540742 | 0.01592349 | 0.01529482 | 0 |
1720223400 | 0.01541735 | -0.000469 | -2.95 | 0.01575097 | 0.01606344 | 0.014642 | 0 |
1720137000 | 0.01588622 | -0.001148 | -6.74 | 0.01704957 | 0.01711052 | 0.01580913 | 0 |
1720050600 | 0.01703432 | -0.000629 | -3.56 | 0.01767054 | 0.01771045 | 0.01680317 | 0 |
1719964200 | 0.01766351 | -0.00011 | -0.62 | 0.01776623 | 0.01788763 | 0.01757034 | 0 |
1719877800 | 0.01777373 | 1.3E-5 | 0.07 | 0.0184809 | 0.01848264 | 0.01762178 | 1 |
1719791400 | 0.01776055 | 0.00032819 | 1.88 | 0.01744337 | 0.0178535 | 0.0173227 | 0 |
1719705000 | 0.01743236 | -1.5E-5 | -0.09 | 0.01744704 | 0.01758865 | 0.01740702 | 0 |
1719618600 | 0.01744725 | -0.000354 | -1.99 | 0.01783101 | 0.01800111 | 0.01738593 | 0 |
1719532200 | 0.01780103 | 0.00039494 | 2.27 | 0.0174155 | 0.01793173 | 0.01738702 | 0 |
1719445800 | 0.01740609 | -0.000141 | -0.80 | 0.0184809 | 0.01848264 | 0.01719464 | 1 |
1719359400 | 0.01754698 | 0.00081487 | 4.87 | 0.01674708 | 0.01764981 | 0.01664429 | 3 |
1719273000 | 0.01673211 | -0.000603 | -3.48 | 0.01733189 | 0.01738933 | 0.01618127 | 1 |
1719186600 | 0.01733519 | -0.000799 | -4.41 | 0.01813427 | 0.01825914 | 0.01728555 | 4 |
1719100200 | 0.01813437 | -8.6E-5 | -0.47 | 0.01823147 | 0.01823147 | 0.01790562 | 0 |
1719013800 | 0.01821997 | 9.3E-5 | 0.51 | 0.01811516 | 0.01836724 | 0.01781649 | 1 |
1718927400 | 0.01812651 | -0.000344 | -1.86 | 0.01847305 | 0.01865835 | 0.01798512 | 0 |
1718841000 | 0.01847081 | 0.00052201 | 2.91 | 0.01795814 | 0.01862496 | 0.01787872 | 5 |
1718754600 | 0.0179488 | -0.000482 | -2.62 | 0.0184809 | 0.01848264 | 0.01748471 | 1 |
1718668200 | 0.01843056 | -0.001116 | -5.71 | 0.02439879 | 0.02442982 | 0.0184202 | 3 |
1718581800 | 0.01954648 | 0.00036722 | 1.91 | 0.01916614 | 0.01970892 | 0.01911961 | 0 |
1718495400 | 0.01917926 | 0.00042465 | 2.26 | 0.01875558 | 0.01942092 | 0.01871699 | 1 |
1718409000 | 0.01875461 | -0.000721 | -3.70 | 0.01928824 | 0.01967859 | 0.01837882 | 7 |
1718322600 | 0.01947567 | 7.3E-5 | 0.38 | 0.01938259 | 0.0195454 | 0.01759729 | 25 |
1718236200 | 0.01940259 | -0.000786 | -3.89 | 0.02019523 | 0.02137069 | 0.01933525 | 18 |
1718149800 | 0.02018847 | 0.00079327 | 4.09 | 0.01940377 | 0.02089662 | 0.01911806 | 34 |
1718063400 | 0.0193952 | -0.004126 | -17.54 | 0.02439879 | 0.02442982 | 0.01937123 | 23 |
1717977000 | 0.02352147 | -0.000895 | -3.67 | 0.02439879 | 0.02442982 | 0.02329815 | 10 |
1717890600 | 0.0244161 | 0.00087255 | 3.71 | 0.02353331 | 0.02446778 | 0.02353273 | 5 |
1717804200 | 0.02354355 | -0.001432 | -5.73 | 0.02496381 | 0.024976 | 0.02336422 | 4 |
1717717800 | 0.024976 | -0.000544 | -2.13 | 0.0255154 | 0.02559466 | 0.02465871 | 1 |
1717631400 | 0.02551969 | -0.000562 | -2.15 | 0.03323461 | 0.03365898 | 0.02549989 | 8 |
1717545000 | 0.02608201 | 0.00035308 | 1.37 | 0.02576135 | 0.02635356 | 0.02552078 | 1 |
1717458600 | 0.02572893 | -0.000352 | -1.35 | 0.02605046 | 0.02679594 | 0.02555256 | 4 |
1717372200 | 0.0260811 | -0.000382 | -1.44 | 0.02646339 | 0.0266149 | 0.02535676 | 5 |
1717285800 | 0.02646346 | -0.001083 | -3.93 | 0.0275486 | 0.02755665 | 0.02607087 | 7 |
1717199400 | 0.02754691 | -2.6E-5 | -0.09 | 0.02756216 | 0.02828241 | 0.02736962 | 0 |
1717113000 | 0.02757254 | -0.000177 | -0.64 | 0.02776021 | 0.02800866 | 0.02714716 | 0 |
1717026600 | 0.02774952 | 0.00106987 | 4.01 | 0.02665154 | 0.02791697 | 0.0265385 | 6 |
1716940200 | 0.02667965 | -0.000306 | -1.13 | 0.02692298 | 0.0270491 | 0.02609128 | 4 |
1716853800 | 0.02698562 | 0.00147394 | 5.78 | 0.03323461 | 0.03365898 | 0.02524064 | 16 |
1716767400 | 0.02551168 | -0.003493 | -12.04 | 0.02902592 | 0.02924774 | 0.02143188 | 103 |
1716681000 | 0.02900479 | -0.004149 | -12.51 | 0.03309071 | 0.0336299 | 0.0289921 | 30 |
1716594600 | 0.03315401 | -0.001385 | -4.01 | 0.0346497 | 0.03514825 | 0.03239907 | 7 |
1716508200 | 0.03453896 | 0.00037396 | 1.09 | 0.03412255 | 0.03611249 | 0.0329868 | 8 |
1716421800 | 0.034165 | -4.1E-5 | -0.12 | 0.03418047 | 0.0345029 | 0.03311448 | 2 |
1716335400 | 0.03420636 | 0.00104196 | 3.14 | 0.03323461 | 0.03459151 | 0.03254979 | 5 |
1716249000 | 0.0331644 | 0.00484289 | 17.10 | 0.02718367 | 0.03337676 | 0.02697746 | 3 |
1716162600 | 0.02832151 | -0.000609 | -2.11 | 0.02891675 | 0.02904602 | 0.02825859 | 0 |
1716076200 | 0.02893046 | 0.00051185 | 1.80 | 0.02843582 | 0.02923767 | 0.02840831 | 2 |
1715989800 | 0.02841861 | 0.00145918 | 5.41 | 0.02695064 | 0.02869075 | 0.02690129 | 1 |
1715903400 | 0.02695943 | -0.000803 | -2.89 | 0.02775534 | 0.02779172 | 0.02679803 | 0 |
1715817000 | 0.02776275 | 0.00060942 | 2.24 | 0.02718367 | 0.02834133 | 0.02697746 | 11 |
1715730600 | 0.02715333 | -0.000888 | -3.17 | 0.02802349 | 0.02813818 | 0.02703503 | 0 |
1715644200 | 0.02804118 | 0.00050257 | 1.82 | 0.03299452 | 0.03315498 | 0.02773289 | 3 |
1715557800 | 0.02753861 | 0.00013103 | 0.48 | 0.02744036 | 0.02776275 | 0.02732797 | 2 |
1715471400 | 0.02740758 | -0.001784 | -6.11 | 0.02922491 | 0.02927446 | 0.02737536 | 7 |
1715385000 | 0.02919201 | -0.003857 | -11.67 | 0.03299452 | 0.03324764 | 0.02882273 | 19 |
1715298600 | 0.0330494 | -0.001138 | -3.33 | 0.03421422 | 0.03462742 | 0.03298265 | 10 |
1715212200 | 0.03418743 | -0.000612 | -1.76 | 0.03473285 | 0.03505509 | 0.03403551 | 0 |
1715125800 | 0.03479961 | -0.001134 | -3.16 | 0.03593072 | 0.03620611 | 0.03468489 | 4 |
1715039400 | 0.03593365 | -0.00345 | -8.76 | 0.04649159 | 0.04747615 | 0.03583366 | 8 |
1714953000 | 0.03938338 | -0.001853 | -4.49 | 0.04122507 | 0.04193936 | 0.03925389 | 11 |
1714866600 | 0.04123619 | -0.001524 | -3.56 | 0.04270985 | 0.04310133 | 0.0411912 | 11 |
1714780200 | 0.04276039 | 0.0005495 | 1.30 | 0.0422099 | 0.04322262 | 0.04107004 | 7 |
1714693800 | 0.04221089 | 0.00052811 | 1.27 | 0.04163521 | 0.04266138 | 0.04051392 | 3 |
1714607400 | 0.04168278 | -0.004428 | -9.60 | 0.04595182 | 0.04607802 | 0.04032399 | 20 |
1714521000 | 0.04611068 | -0.000479 | -1.03 | 0.04649159 | 0.04747615 | 0.04452532 | 18 |
1714434600 | 0.04659013 | -0.00249 | -5.07 | 0.05233283 | 0.05256768 | 0.04563983 | 13 |
1714348200 | 0.04907971 | -0.002781 | -5.36 | 0.0518619 | 0.05287951 | 0.04887756 | 8 |
1714261800 | 0.05186031 | 0.00121136 | 2.39 | 0.05070108 | 0.05228272 | 0.04970636 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions