StargateTokenSTG

$ 0.367

0.0042

(

1.16%

)

Official Links

Website

Discord

Info

Rank 296

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.3678

Exchange

GDAX

Ask

$ 0.3683

Last Trade Time

14:02:58

Volume (24h)

$ 1,306,169

Last Trade Size

106.30

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.367

Fully Diluted Market Cap

$ 367,000,000

Genesis Date

3/16/2022

Days Range 0.3607-0.369

52 Weeks Range 0.3114-1.10

Circulating Supply 204,348,516 / 1,000,000,000

20.43%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3683	Binance	1545242.6	/cdn/crypto/logos/exchanges/BINA.png	$ 563,016.91	1722435266	STG/USDT	https://www.binance.com/en/trade/STG_USDT	USDT	1	https://www.binance.com/en/trade/STG_USDT	86.6809236275	Recently
0.369	DigiFinex	119829.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 43,619.55	1722434810	STG/USDT	https://www.digifinex.com/en-ww/trade/USDT/STG	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/STG	6.7218664575	8 minutes ago
0.367	Coinbase	57828	/cdn/crypto/logos/exchanges/GDAX.png	$ 21,055.97	1722435236	STG/USD	https://pro.coinbase.com/trade/STG-USD	USD	3	https://pro.coinbase.com/trade/STG-USD	3.24388186783	Recently
0.3685	LBank	38671.56	/cdn/crypto/logos/exchanges/LBNK.png	$ 14,102.43	1722435236	STG/USDT	https://www.lbank.info/exchange/stg/usdt	USDT	4	https://www.lbank.info/exchange/stg/usdt	2.16929467186	Recently
0.368	Gate.io	8309.6	/cdn/crypto/logos/exchanges/GATE.png	$ 3,021.57	1722433598	STG/USDT	https://gate.io/trade/STG_USDT	USDT	5	https://gate.io/trade/STG_USDT	0.466129915766	28 minutes ago
0.369	Kucoin	5261.2209	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,924.17	1722434901	STG/USDT	https://trade.kucoin.com/STG-USDT	USDT	6	https://trade.kucoin.com/STG-USDT	0.295130024904	6 minutes ago
5.53E-6	Binance	4521.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.024887	1722435261	STG/BTC	https://www.binance.com/en/trade/STG_BTC	BTC	7	https://www.binance.com/en/trade/STG_BTC	0.25364073206	Recently
0.36771	Bitfinex	1951.26392587	/cdn/crypto/logos/exchanges/BFNX.png	$ 718.24	1722435265	STG/USD	https://www.bitfinex.com/t/STG:USD	USD	8	https://www.bitfinex.com/t/STG:USD	0.109456831785	Recently
0.3665	Kraken	768.62300065	/cdn/crypto/logos/exchanges/KRKN.png	$ 281.05	1722435019	STG/USD	https://trade.kraken.com/markets/kraken/STG/USD	USD	9	https://trade.kraken.com/markets/kraken/STG/USD	0.0431161758145	Recently
0.3648	HTX	295.2062	/cdn/crypto/logos/exchanges/HUOB.png	$ 107.39	1722435217	STG/USDT	https://www.huobi.com/en-us/exchange/stg_usdt	USDT	10	https://www.huobi.com/en-us/exchange/stg_usdt	0.0165596949479	Recently
0.46114	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1722384140	STG/USDT	https://exchange.latoken.com/exchange/STG-USDT	USDT	11	https://exchange.latoken.com/exchange/STG-USDT	0	14 hours ago
5.54E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1722435153	STG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STG	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STG	0	Recently
0.781	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1722384135	STG/USDT	https://pro.coinbase.com/trade/STG-USDT	USDT	13	https://pro.coinbase.com/trade/STG-USDT	0	14 hours ago
0.0001105	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1722433598	STG/ETH	https://gate.io/trade/STG_ETH	ETH	14	https://gate.io/trade/STG_ETH	0	28 minutes ago
0.00011079	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1722384122	STG/ETH	https://info.uniswap.org/#/tokens/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6	ETH	15	https://info.uniswap.org/#/tokens/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6	0	14 hours ago

s	Change %
1	-2.13333333333	CX
4	-9.87229862475	CX
12	-23.7006237006	CX
26	0	CX
52	-37.62746431	CX
156	-31.0020680579	CX
260	45615.5669602	CX

The Stargate protocol lives at the heart of omni-chain DeFi and was created on top of the LayerZero protocol, which allows the transfer of funds between several blockchains. The Stargate token (STG) offers a solution to the “bridging trilemma” and allows users and decentralized apps to transfer ... The Stargate protocol lives at the heart of omni-chain DeFi and was created on top of the LayerZero protocol, which allows the transfer of funds between several blockchains. The Stargate token (STG) offers a solution to the “bridging trilemma” and allows users and decentralized apps to transfer native assets cross-chain while accessing the protocol’s unified liquidity pools with instant guaranteed finality. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1722383400	0.3628	-0.0098	-2.63	0.3715	0.3736	0.3595	70738
1722297000	0.3726	0.0025	0.68	0.373	0.3793	0.3682	146419
1722210600	0.3701	-0.01	-2.63	0.3801	0.3801	0.3696	7837
1722124200	0.3801	0.0023	0.61	0.3778	0.3811	0.3718	10325
1722037800	0.3778	0.0155	4.28	0.3623	0.3778	0.3621	22003
1721951400	0.3623	-0.0084	-2.27	0.3707	0.3707	0.3535	103464
1721865000	0.3707	-0.0043	-1.15	0.375	0.3842	0.3684	99681
1721778600	0.375	-0.0164	-4.19	0.3922	0.3995	0.372	116142
1721692200	0.3914	-0.0256	-6.14	0.4109	0.4156	0.3904	372315
1721605800	0.417	0.0017	0.41	0.4202	0.4216	0.3975	388023
1721519400	0.4153	0.0245	6.27	0.3908	0.4217	0.3884	653729
1721433000	0.3908	0.0073	1.90	0.3835	0.3944	0.3761	123581
1721346600	0.3835	0.0011	0.29	0.3824	0.3961	0.3737	144470
1721260200	0.3824	0.0093	2.49	0.3731	0.3939	0.3731	95245
1721173800	0.3731	-0.0099	-2.58	0.383	0.3846	0.362	415107
1721087400	0.383	0.0144	3.91	0.3686	0.383	0.366	157001
1721001000	0.3686	0.003	0.82	0.3656	0.37	0.3614	33635
1720914600	0.3656	0.0051	1.41	0.3615	0.3681	0.3601	118756
1720828200	0.3605	0.0057	1.61	0.3552	0.3605	0.3497	164615
1720741800	0.3548	-0.0128	-3.48	0.3751	0.3751	0.3502	504885
1720655400	0.3676	-0.0096	-2.55	0.3772	0.4003	0.36615	368702
1720569000	0.3772	0.0372	10.94	0.34	0.3974	0.34	18696
1720482600	0.34	-0.0065	-1.88	0.3347	0.3487	0.3245	129578
1720396200	0.3465	-0.0118	-3.29	0.3567	0.3567	0.3412	1169
1720309800	0.3583	0.0157	4.58	0.3426	0.3611	0.3426	2171
1720223400	0.3426	-0.0073	-2.09	0.3499	0.3499	0.3114	8247
1720137000	0.3499	-0.0427	-10.88	0.3926	0.3982	0.3499	8374
1720050600	0.3926	-0.0146	-3.59	0.4072	0.4251	0.3886	37310
1719964200	0.4072	8.0E-5	0.02	0.4054	0.4159	0.405	7879
1719877800	0.40712	0.01832	4.71	0.68717	0.7223	0.38241	119913
1719791400	0.3888	0.0255	7.02	0.3633	0.3889	0.359	10733
1719705000	0.3633	-0.0094	-2.52	0.3719	0.3774	0.3633	2083
1719618600	0.3727	-0.0103	-2.69	0.383	0.3874	0.3727	737
1719532200	0.383	-0.0051	-1.31	0.3881	0.3881	0.3735	2161
1719445800	0.3881	-0.0055	-1.40	0.3923	0.3943	0.3808	106596
1719359400	0.3936	0.0047	1.21	0.3889	0.4017	0.3889	1372
1719273000	0.3889	-0.0034	-0.87	0.3923	0.3934	0.3718	24474
1719186600	0.3923	-0.0179	-4.36	0.408	0.4127	0.3923	8345
1719100200	0.4102	-0.0011	-0.27	0.4113	0.4113	0.4036	8087
1719013800	0.4113	-0.011	-2.60	0.4188	0.4202	0.4058	44636
1718927400	0.4223	-0.0022	-0.52	0.4245	0.4466	0.4189	1356
1718841000	0.4245	0.0016	0.38	0.4229	0.4352	0.4188	35178
1718754600	0.4229	-0.0514	-10.84	0.4743	0.4743	0.406	38411
1718668200	0.4743	-0.0453	-8.72	0.5072	0.5072	0.4595	108973
1718581800	0.5196	-0.0128	-2.40	0.5324	0.5324	0.5145	841
1718495400	0.5324	0.0101	1.93	0.5223	0.5331	0.5223	2066
1718409000	0.5223	-0.0098	-1.84	0.5321	0.5403	0.5079	45071
1718322600	0.5321	-0.029	-5.17	0.5611	0.5611	0.5321	589
1718236200	0.5611	0.0154	2.82	0.5457	0.5738	0.5457	5286
1718149800	0.5457	-0.016	-2.85	0.5617	0.5751	0.5377	12068
1718063400	0.5617	-0.0038	-0.67	0.5632	0.5736	0.5498	106770
1717977000	0.5655	0.0096	1.73	0.5559	0.5655	0.553	711
1717890600	0.5559	-0.0198	-3.44	0.5768	0.586	0.5559	1499
1717804200	0.5757	-0.0615	-9.65	0.6383	0.6421	0.5384	11225
1717717800	0.6372	-0.0154	-2.36	0.6526	0.6679	0.6292	23653
1717631400	0.6526	-0.0012	-0.18	0.68717	0.7223	0.5705	115039
1717545000	0.6538	0.0019	0.29	0.6519	0.6538	0.6265	14144
1717458600	0.6519	-0.0446	-6.40	0.7029	0.7029	0.6518	24209
1717372200	0.6965	-0.0472	-6.35	0.7437	0.7437	0.6965	13119
1717285800	0.7437	0.0384	5.44	0.7053	0.7501	0.696	20654
1717199400	0.7053	-0.0168	-2.33	0.7231	0.748	0.6812	196582
1717113000	0.7221	0.2356	48.43	0.4865	1.1	0.4834	297898
1717026600	0.4865	-0.0186	-3.68	0.5051	0.5073	0.4865	2418
1716940200	0.5051	-0.0126	-2.43	0.513	0.51335	0.4912	27914
1716853800	0.5177	0.021	4.23	0.4964	0.5208	0.4964	107284
1716767400	0.4967	-0.0145	-2.84	0.5111	0.5113	0.4967	4740
1716681000	0.5112	-0.0053	-1.03	0.5165	0.5239	0.5068	35785
1716594600	0.5165	0.0219	4.43	0.4946	0.5222	0.4805	43599
1716508200	0.4946	0.0126	2.61	0.482	0.5177	0.4692	23112
1716421800	0.482	0.0265	5.82	0.4555	0.5196	0.4474	29836
1716335400	0.4555	-0.0142	-3.02	0.4697	0.4949	0.4528	52176
1716249000	0.4697	0.0298	6.77	0.4395	0.4697	0.4394	114996
1716162600	0.4399	-0.015	-3.30	0.4549	0.4624	0.4395	4159
1716076200	0.4549	-0.0107	-2.30	0.4656	0.4679	0.4538	1597
1715989800	0.4656	0.0195	4.37	0.4461	0.4706	0.4461	3975
1715903400	0.4461	-0.0128	-2.79	0.4589	0.4589	0.4249	9813
1715817000	0.4589	0.022	5.04	0.4369	0.4594	0.4361	9600
1715730600	0.4369	-0.0188	-4.13	0.4557	0.4596	0.4369	748
1715644200	0.4557	-0.0109	-2.34	0.68717	0.7223	0.4474	105307
1715557800	0.4666	-0.0025	-0.53	0.4691	0.4735	0.4666	431
1715471400	0.4691	0.0085	1.85	0.4606	0.4706	0.4606	2547
1715385000	0.4606	-0.0264	-5.42	0.4835	0.4847	0.4548	15251
1715298600	0.487	0.0164	3.48	0.4706	0.487	0.466	2196
1715212200	0.4706	-0.0104	-2.16	0.481	0.481	0.4647	9205
1715125800	0.481	-0.0075	-1.54	0.4885	0.4926	0.481	4383
1715039400	0.4885	-0.0222	-4.35	0.50774	0.5146	0.4881	140971
1714953000	0.5107	-0.0014	-0.27	0.5121	0.5223	0.501	6185
1714866600	0.5121	-0.0118	-2.25	0.5239	0.5239	0.5121	14267
1714780200	0.5239	0.0123	2.40	0.5085	0.5239	0.5039	3288
1714693800	0.5116	0.0195	3.96	0.4966	0.5192	0.4966	33663
1714607400	0.4921	-0.0067	-1.34	0.4988	0.4995	0.4742	2369