StargateTokenSTG

$ 0.2991

0.0045

(

1.53%

)

Official Links

Website

Discord

Info

Rank 310

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.2992

Exchange

GDAX

Ask

$ 0.3016

Last Trade Time

17:14:42

Volume (24h)

$ 1,662,161

Last Trade Size

94.20

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.2992

Fully Diluted Market Cap

$ 299,100,000

Genesis Date

3/16/2022

Days Range 0.2881-0.3058

52 Weeks Range 0.2593-1.10

Circulating Supply 204,348,516 / 1,000,000,000

20.43%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3019	Binance	3935039.8	/cdn/crypto/logos/exchanges/BINA.png	$ 1,184,845.52	1724951846	STG/USDT	https://www.binance.com/en/trade/STG_USDT	USDT	1	https://www.binance.com/en/trade/STG_USDT	89.6556322227	Recently
0.302	DigiFinex	265370.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 79,827.30	1724951843	STG/USDT	https://www.digifinex.com/en-ww/trade/USDT/STG	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/STG	6.04617114381	Recently
0.2991	Coinbase	85113.1	/cdn/crypto/logos/exchanges/GDAX.png	$ 25,387.63	1724951682	STG/USD	https://pro.coinbase.com/trade/STG-USD	USD	3	https://pro.coinbase.com/trade/STG-USD	1.93921006617	Recently
0.3024	LBank	58479.91	/cdn/crypto/logos/exchanges/LBNK.png	$ 17,549.59	1724951829	STG/USDT	https://www.lbank.info/exchange/stg/usdt	USDT	4	https://www.lbank.info/exchange/stg/usdt	1.33240159436	Recently
5.01E-6	Binance	19270.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.096505	1724951845	STG/BTC	https://www.binance.com/en/trade/STG_BTC	BTC	5	https://www.binance.com/en/trade/STG_BTC	0.439050696274	Recently
0.3034	Gate.io	9603.27	/cdn/crypto/logos/exchanges/GATE.png	$ 2,876.05	1724950700	STG/USDT	https://gate.io/trade/STG_USDT	USDT	6	https://gate.io/trade/STG_USDT	0.218800135962	19 minutes ago
0.3034	Kucoin	7121.2396	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,131.43	1724951118	STG/USDT	https://trade.kucoin.com/STG-USDT	USDT	7	https://trade.kucoin.com/STG-USDT	0.16224975375	12 minutes ago
0.3031	HTX	4307.01267038	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,297.65	1724951838	STG/USDT	https://www.huobi.com/en-us/exchange/stg_usdt	USDT	8	https://www.huobi.com/en-us/exchange/stg_usdt	0.0981306323646	Recently
5.0E-6	Upbit	2949.64436606	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.014748	1724951546	STG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STG	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STG	0.0672044614317	5 minutes ago
0.30259	Bitfinex	1146.067146	/cdn/crypto/logos/exchanges/BFNX.png	$ 345.17	1724951839	STG/USD	https://www.bitfinex.com/t/STG:USD	USD	10	https://www.bitfinex.com/t/STG:USD	0.0261119022339	Recently
0.3011	Kraken	660.00016484	/cdn/crypto/logos/exchanges/KRKN.png	$ 197.25	1724951603	STG/USD	https://trade.kraken.com/markets/kraken/STG/USD	USD	11	https://trade.kraken.com/markets/kraken/STG/USD	0.015037390993	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		STG/USD	https://crypto.com/exchange/trade/STG_USD	USD	12	https://crypto.com/exchange/trade/STG_USD	0	-
0.781	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1724889740	STG/USDT	https://pro.coinbase.com/trade/STG-USDT	USDT	13	https://pro.coinbase.com/trade/STG-USDT	0	17 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STG/USDT	https://hitbtc.com/STG-to-USDT	USDT	14	https://hitbtc.com/STG-to-USDT	0	-
0.330611	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724889740	STG/USDT	https://exchange.latoken.com/exchange/STG-USDT	USDT	15	https://exchange.latoken.com/exchange/STG-USDT	0	17 hours ago
0.00011079	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724889722	STG/ETH	https://info.uniswap.org/#/tokens/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6	ETH	16	https://info.uniswap.org/#/tokens/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6	0	17 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STG/USDT	https://poloniex.com/exchange#USDT_STG	USDT	17	https://poloniex.com/exchange#USDT_STG	0	-
0.0001233	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724950701	STG/ETH	https://gate.io/trade/STG_ETH	ETH	18	https://gate.io/trade/STG_ETH	0	19 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3236	-0.0245	-7.57107540173	0.2901	0.3657	129638.180721	CX
4	0.3561	-0.057	-16.0067396799	0.2593	0.402	154327.462394	CX
12	0.6526	-0.3535	-54.1679436102	0.2593	0.7223	114090.711447	CX
26	0.6603	-0.3612	-54.7024079964	0.2593	1.1	75200.5851603	CX
52	0.5529	-0.2538	-45.9034183397	0.2593	1.1	52942.0586319	CX
156	0.5319	-0.2328	-43.7676254935	0.2593	1.1	46560.9790394	CX
260	0.00071203	0.29838797	41906.6570229	0.00055027	1.1	46049.0945711	CX

The Stargate protocol lives at the heart of omni-chain DeFi and was created on top of the LayerZero protocol, which allows the transfer of funds between several blockchains. The Stargate token (STG) offers a solution to the “bridging trilemma” and allows users and decentralized apps to transfer ... The Stargate protocol lives at the heart of omni-chain DeFi and was created on top of the LayerZero protocol, which allows the transfer of funds between several blockchains. The Stargate token (STG) offers a solution to the “bridging trilemma” and allows users and decentralized apps to transfer native assets cross-chain while accessing the protocol’s unified liquidity pools with instant guaranteed finality. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1724889000	0.2946	-0.0032	-1.07	0.2978	0.3073	0.2901	104440
1724802600	0.2978	-0.0215	-6.73	0.3191	0.3222	0.2959	105797
1724716200	0.3193	-0.0171	-5.08	0.3322	0.3376	0.3175	158796
1724629800	0.3364	-0.0131	-3.75	0.3499	0.3511	0.3301	136958
1724543400	0.3495	0.0086	2.52	0.3386	0.3657	0.3386	145895
1724457000	0.3409	0.0163	5.02	0.3241	0.3418	0.3241	173001
1724370600	0.3246	0.0051	1.60	0.3236	0.3289	0.3213	82575
1724284200	0.3195	0.004	1.27	0.3148	0.3195	0.3088	87215
1724197800	0.3155	-0.0039	-1.22	0.321	0.3266	0.3139	45403
1724111400	0.3194	0.0012	0.38	0.3153	0.3209	0.3121	43868
1724025000	0.3182	-0.0006	-0.19	0.3198	0.3233	0.312	43873
1723938600	0.3188	0.0054	1.72	0.3138	0.3206	0.3115	22073
1723852200	0.3134	-0.0091	-2.82	0.3225	0.3225	0.3054	48424
1723765800	0.3225	-0.0074	-2.24	0.3314	0.3343	0.3186	25614
1723679400	0.3299	-0.0133	-3.88	0.3429	0.3431	0.3273	124331
1723593000	0.3432	0.0013	0.38	0.3419	0.3477	0.3343	132597
1723506600	0.3419	-0.0035	-1.01	0.3421	0.3535	0.335	901294
1723420200	0.3454	0.0119	3.57	0.3335	0.402	0.3335	990119
1723333800	0.3335	0.02	6.38	0.3147	0.3393	0.3112	75824
1723247400	0.3135	0.0038	1.23	0.3097	0.3174	0.3096	13047
1723161000	0.3097	0.0204	7.05	0.2893	0.3164	0.2848	26089
1723074600	0.2893	-0.0088	-2.95	0.2943	0.3013	0.2889	25983
1722988200	0.2981	0.0135	4.74	0.2855	0.2981	0.2832	10967
1722901800	0.2846	-0.0197	-6.47	0.3198	0.3241	0.2593	231102
1722815400	0.3043	-0.0155	-4.85	0.3198	0.3241	0.2942	70133
1722729000	0.3198	-0.0084	-2.56	0.3282	0.3322	0.318	48756
1722642600	0.3282	-0.0213	-6.09	0.3498	0.3543	0.3267	263247
1722556200	0.3495	-0.0066	-1.85	0.3561	0.3577	0.3312	183733
1722469800	0.3561	-0.0067	-1.85	0.3628	0.369	0.3539	209493
1722383400	0.3628	-0.0098	-2.63	0.3715	0.3736	0.3595	70738
1722297000	0.3726	0.0025	0.68	0.373	0.3793	0.3682	146419
1722210600	0.3701	-0.01	-2.63	0.3801	0.3801	0.3696	7837
1722124200	0.3801	0.0023	0.61	0.3778	0.3811	0.3718	10325
1722037800	0.3778	0.0155	4.28	0.3623	0.3778	0.3621	22003
1721951400	0.3623	-0.0084	-2.27	0.3707	0.3707	0.3535	103464
1721865000	0.3707	-0.0043	-1.15	0.375	0.3842	0.3684	99681
1721778600	0.375	-0.0164	-4.19	0.3922	0.3995	0.372	116142
1721692200	0.3914	-0.0256	-6.14	0.4109	0.4156	0.3904	372315
1721605800	0.417	0.0017	0.41	0.4202	0.4216	0.3975	388023
1721519400	0.4153	0.0245	6.27	0.3908	0.4217	0.3884	653729
1721433000	0.3908	0.0073	1.90	0.3835	0.3944	0.3761	123581
1721346600	0.3835	0.0011	0.29	0.3824	0.3961	0.3737	144470
1721260200	0.3824	0.0093	2.49	0.3731	0.3939	0.3731	95245
1721173800	0.3731	-0.0099	-2.58	0.383	0.3846	0.362	415107
1721087400	0.383	0.0144	3.91	0.3686	0.383	0.366	157001
1721001000	0.3686	0.003	0.82	0.3656	0.37	0.3614	33635
1720914600	0.3656	0.0051	1.41	0.3615	0.3681	0.3601	118756
1720828200	0.3605	0.0057	1.61	0.3552	0.3605	0.3497	164615
1720741800	0.3548	-0.0128	-3.48	0.3751	0.3751	0.3502	504885
1720655400	0.3676	-0.0096	-2.55	0.3772	0.4003	0.36615	368702
1720569000	0.3772	0.0372	10.94	0.34	0.3974	0.34	18696
1720482600	0.34	-0.0065	-1.88	0.3347	0.3487	0.3245	129578
1720396200	0.3465	-0.0118	-3.29	0.3567	0.3567	0.3412	1169
1720309800	0.3583	0.0157	4.58	0.3426	0.3611	0.3426	2171
1720223400	0.3426	-0.0073	-2.09	0.3499	0.3499	0.3114	8247
1720137000	0.3499	-0.0427	-10.88	0.3926	0.3982	0.3499	8374
1720050600	0.3926	-0.0146	-3.59	0.4072	0.4251	0.3886	37310
1719964200	0.4072	8.0E-5	0.02	0.4054	0.4159	0.405	7879
1719877800	0.40712	0.01832	4.71	0.68717	0.7223	0.38241	119913
1719791400	0.3888	0.0255	7.02	0.3633	0.3889	0.359	10733
1719705000	0.3633	-0.0094	-2.52	0.3719	0.3774	0.3633	2083
1719618600	0.3727	-0.0103	-2.69	0.383	0.3874	0.3727	737
1719532200	0.383	-0.0051	-1.31	0.3881	0.3881	0.3735	2161
1719445800	0.3881	-0.0055	-1.40	0.3923	0.3943	0.3808	106596
1719359400	0.3936	0.0047	1.21	0.3889	0.4017	0.3889	1372
1719273000	0.3889	-0.0034	-0.87	0.3923	0.3934	0.3718	24474
1719186600	0.3923	-0.0179	-4.36	0.408	0.4127	0.3923	8345
1719100200	0.4102	-0.0011	-0.27	0.4113	0.4113	0.4036	8087
1719013800	0.4113	-0.011	-2.60	0.4188	0.4202	0.4058	44636
1718927400	0.4223	-0.0022	-0.52	0.4245	0.4466	0.4189	1356
1718841000	0.4245	0.0016	0.38	0.4229	0.4352	0.4188	35178
1718754600	0.4229	-0.0514	-10.84	0.4743	0.4743	0.406	38411
1718668200	0.4743	-0.0453	-8.72	0.5072	0.5072	0.4595	108973
1718581800	0.5196	-0.0128	-2.40	0.5324	0.5324	0.5145	841
1718495400	0.5324	0.0101	1.93	0.5223	0.5331	0.5223	2066
1718409000	0.5223	-0.0098	-1.84	0.5321	0.5403	0.5079	45071
1718322600	0.5321	-0.029	-5.17	0.5611	0.5611	0.5321	589
1718236200	0.5611	0.0154	2.82	0.5457	0.5738	0.5457	5286
1718149800	0.5457	-0.016	-2.85	0.5617	0.5751	0.5377	12068
1718063400	0.5617	-0.0038	-0.67	0.5632	0.5736	0.5498	106770
1717977000	0.5655	0.0096	1.73	0.5559	0.5655	0.553	711
1717890600	0.5559	-0.0198	-3.44	0.5768	0.586	0.5559	1499
1717804200	0.5757	-0.0615	-9.65	0.6383	0.6421	0.5384	11225
1717717800	0.6372	-0.0154	-2.36	0.6526	0.6679	0.6292	23653
1717631400	0.6526	-0.0012	-0.18	0.68717	0.7223	0.5705	115039
1717545000	0.6538	0.0019	0.29	0.6519	0.6538	0.6265	14144
1717458600	0.6519	-0.0446	-6.40	0.7029	0.7029	0.6518	24209
1717372200	0.6965	-0.0472	-6.35	0.7437	0.7437	0.6965	13119
1717285800	0.7437	0.0384	5.44	0.7053	0.7501	0.696	20654
1717199400	0.7053	-0.0168	-2.33	0.7231	0.748	0.6812	196582
1717113000	0.7221	0.2356	48.43	0.4865	1.1	0.4834	297898
1717026600	0.4865	-0.0186	-3.68	0.5051	0.5073	0.4865	2418