StargateTokenSTG

$ 0.3595

-0.0112

(

-3.02%

)

Official Links

Website

Discord

Info

Rank 300

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.3611

Exchange

GDAX

Ask

$ 0.3614

Last Trade Time

16:09:45

Volume (24h)

$ 2,781,998

Last Trade Size

734.10

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.3595

Fully Diluted Market Cap

$ 359,500,000

Genesis Date

3/16/2022

Days Range 0.3557-0.3707

52 Weeks Range 0.3114-1.10

Circulating Supply 204,348,516 / 1,000,000,000

20.43%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3615	Binance	4886012.7	/cdn/crypto/logos/exchanges/BINA.png	$ 1,762,916.23	1721924164	STG/USDT	https://www.binance.com/en/trade/STG_USDT	USDT	1	https://www.binance.com/en/trade/STG_USDT	91.3101122589	Recently
0.3614	DigiFinex	265580.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 95,882.14	1721924104	STG/USDT	https://www.digifinex.com/en-ww/trade/USDT/STG	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/STG	4.9631888044	Recently
0.3594	LBank	55882.65	/cdn/crypto/logos/exchanges/LBNK.png	$ 20,185.05	1721924165	STG/USDT	https://www.lbank.info/exchange/stg/usdt	USDT	3	https://www.lbank.info/exchange/stg/usdt	1.04433847354	Recently
0.3595	Coinbase	40066.3	/cdn/crypto/logos/exchanges/GDAX.png	$ 14,456.31	1721924161	STG/USD	https://pro.coinbase.com/trade/STG-USD	USD	4	https://pro.coinbase.com/trade/STG-USD	0.748761531217	Recently
0.3604	Kucoin	32609.8293	/cdn/crypto/logos/exchanges/KUCN.png	$ 11,775.28	1721923770	STG/USDT	https://trade.kucoin.com/STG-USDT	USDT	5	https://trade.kucoin.com/STG-USDT	0.609414538388	7 minutes ago
5.6E-6	Binance	21777.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.121941	1721924164	STG/BTC	https://www.binance.com/en/trade/STG_BTC	BTC	6	https://www.binance.com/en/trade/STG_BTC	0.406981156789	Recently
0.35639	Bitfinex	20389.8996368	/cdn/crypto/logos/exchanges/BFNX.png	$ 7,349.93	1721924166	STG/USD	https://www.bitfinex.com/t/STG:USD	USD	7	https://www.bitfinex.com/t/STG:USD	0.38104772523	Recently
0.362	Gate.io	15774.0798409	/cdn/crypto/logos/exchanges/GATE.png	$ 5,685.48	1721924151	STG/USDT	https://gate.io/trade/STG_USDT	USDT	8	https://gate.io/trade/STG_USDT	0.294786994937	Recently
0.3635	Kraken	7792.87260017	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,788.39	1721923704	STG/USD	https://trade.kraken.com/markets/kraken/STG/USD	USD	9	https://trade.kraken.com/markets/kraken/STG/USD	0.145633692671	8 minutes ago
0.000113	Gate.io	2626.69322642	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.293917	1721924151	STG/ETH	https://gate.io/trade/STG_ETH	ETH	10	https://gate.io/trade/STG_ETH	0.0490878080145	Recently
5.67E-6	Upbit	1495.81071139	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.008391	1721923815	STG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STG	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STG	0.0279538045358	6 minutes ago
0.3597	HTX	589.2755	/cdn/crypto/logos/exchanges/HUOB.png	$ 212.80	1721924161	STG/USDT	https://www.huobi.com/en-us/exchange/stg_usdt	USDT	12	https://www.huobi.com/en-us/exchange/stg_usdt	0.0110124175601	Recently
0.36191	Crypto.com	411	/cdn/crypto/logos/exchanges/CRTO.png	$ 149.36	1721893879	STG/USD	https://crypto.com/exchange/trade/STG_USD	USD	13	https://crypto.com/exchange/trade/STG_USD	0.0076807938175	8 hours ago
0.46114	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721865728	STG/USDT	https://exchange.latoken.com/exchange/STG-USDT	USDT	14	https://exchange.latoken.com/exchange/STG-USDT	0	16 hours ago
0.00011079	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721865723	STG/ETH	https://info.uniswap.org/#/tokens/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6	ETH	15	https://info.uniswap.org/#/tokens/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6	0	16 hours ago
0.781	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1721865735	STG/USDT	https://pro.coinbase.com/trade/STG-USDT	USDT	16	https://pro.coinbase.com/trade/STG-USDT	0	16 hours ago

s	Change %
1	-5.98849372385	CX
4	-7.36923473332	CX
12	-27.6077325816	CX
26	0	CX
52	-38.6623443098	CX
156	-32.412107539	CX
260	44681.3251286	CX

The Stargate protocol lives at the heart of omni-chain DeFi and was created on top of the LayerZero protocol, which allows the transfer of funds between several blockchains. The Stargate token (STG) offers a solution to the “bridging trilemma” and allows users and decentralized apps to transfer ... The Stargate protocol lives at the heart of omni-chain DeFi and was created on top of the LayerZero protocol, which allows the transfer of funds between several blockchains. The Stargate token (STG) offers a solution to the “bridging trilemma” and allows users and decentralized apps to transfer native assets cross-chain while accessing the protocol’s unified liquidity pools with instant guaranteed finality. Show More

Tanssi Supports Grupo Flow, One of Brazil’s Largest Digital Media Ecosystems, in Major Blockchain Expansion on Polkadot

Tortola, BVI, July 25th, 2024, ChainwireThe Tanssi appchain infrastructure protocol has announced a significant collaboration with Grupo Flow, one...

Acre launches Bitcoin Staking on mainnet in partnership with Xverse

New York, United States, July 25th, 2024, ChainwireXverse, the leading Bitcoin Web3 wallet, has teamed up with Acre to offer a native Bitcoin-in...

Social Infrastructure OpenSocial Protocol receives $6 million strategic backing led by Framework Ventures and North Island Ventures to fuel community apps

Hong Kong, Hong Kong, July 25th, 2024, ChainwireThe ‘Web3 Shopify of Social’ hits 30,000 onchain users in 2 weeks as the first app...

ZAP Secures $15M to Build Reputation-Based Token Distribution Protocol

Saint Vincent, Grenadines, July 25th, 2024, ChainwireZAP, the reputation-based token distribution protocol and Big Bang winner on Blast L2, today...

New Cryptocurrency MoonTaurus Raised $100k Within Just Two Hours of the Presale's Launch

London, England, July 24th, 2024, ChainwireMoonTaurus, the latest entrant in the cryptocurrency market, has made an impressive debut by raising...

Date	Close	Change	Change %	Open	High	Low	Volume
1721865000	0.3707	-0.0043	-1.15	0.375	0.3842	0.3684	99681
1721778600	0.375	-0.0164	-4.19	0.3922	0.3995	0.372	116142
1721692200	0.3914	-0.0256	-6.14	0.4109	0.4156	0.3904	372315
1721605800	0.417	0.0017	0.41	0.4202	0.4216	0.3975	388023
1721519400	0.4153	0.0245	6.27	0.3908	0.4217	0.3884	653729
1721433000	0.3908	0.0073	1.90	0.3835	0.3944	0.3761	123581
1721346600	0.3835	0.0011	0.29	0.3824	0.3961	0.3737	144470
1721260200	0.3824	0.0093	2.49	0.3731	0.3939	0.3731	95245
1721173800	0.3731	-0.0099	-2.58	0.383	0.3846	0.362	415107
1721087400	0.383	0.0144	3.91	0.3686	0.383	0.366	157001
1721001000	0.3686	0.003	0.82	0.3656	0.37	0.3614	33635
1720914600	0.3656	0.0051	1.41	0.3615	0.3681	0.3601	118756
1720828200	0.3605	0.0057	1.61	0.3552	0.3605	0.3497	164615
1720741800	0.3548	-0.0128	-3.48	0.3751	0.3751	0.3502	504885
1720655400	0.3676	-0.0096	-2.55	0.3772	0.4003	0.36615	368702
1720569000	0.3772	0.0372	10.94	0.34	0.3974	0.34	18696
1720482600	0.34	-0.0065	-1.88	0.3347	0.3487	0.3245	129578
1720396200	0.3465	-0.0118	-3.29	0.3567	0.3567	0.3412	1169
1720309800	0.3583	0.0157	4.58	0.3426	0.3611	0.3426	2171
1720223400	0.3426	-0.0073	-2.09	0.3499	0.3499	0.3114	8247
1720137000	0.3499	-0.0427	-10.88	0.3926	0.3982	0.3499	8374
1720050600	0.3926	-0.0146	-3.59	0.4072	0.4251	0.3886	37310
1719964200	0.4072	8.0E-5	0.02	0.4054	0.4159	0.405	7879
1719877800	0.40712	0.01832	4.71	0.68717	0.7223	0.38241	119913
1719791400	0.3888	0.0255	7.02	0.3633	0.3889	0.359	10733
1719705000	0.3633	-0.0094	-2.52	0.3719	0.3774	0.3633	2083
1719618600	0.3727	-0.0103	-2.69	0.383	0.3874	0.3727	737
1719532200	0.383	-0.0051	-1.31	0.3881	0.3881	0.3735	2161
1719445800	0.3881	-0.0055	-1.40	0.3923	0.3943	0.3808	106596
1719359400	0.3936	0.0047	1.21	0.3889	0.4017	0.3889	1372
1719273000	0.3889	-0.0034	-0.87	0.3923	0.3934	0.3718	24474
1719186600	0.3923	-0.0179	-4.36	0.408	0.4127	0.3923	8345
1719100200	0.4102	-0.0011	-0.27	0.4113	0.4113	0.4036	8087
1719013800	0.4113	-0.011	-2.60	0.4188	0.4202	0.4058	44636
1718927400	0.4223	-0.0022	-0.52	0.4245	0.4466	0.4189	1356
1718841000	0.4245	0.0016	0.38	0.4229	0.4352	0.4188	35178
1718754600	0.4229	-0.0514	-10.84	0.4743	0.4743	0.406	38411
1718668200	0.4743	-0.0453	-8.72	0.5072	0.5072	0.4595	108973
1718581800	0.5196	-0.0128	-2.40	0.5324	0.5324	0.5145	841
1718495400	0.5324	0.0101	1.93	0.5223	0.5331	0.5223	2066
1718409000	0.5223	-0.0098	-1.84	0.5321	0.5403	0.5079	45071
1718322600	0.5321	-0.029	-5.17	0.5611	0.5611	0.5321	589
1718236200	0.5611	0.0154	2.82	0.5457	0.5738	0.5457	5286
1718149800	0.5457	-0.016	-2.85	0.5617	0.5751	0.5377	12068
1718063400	0.5617	-0.0038	-0.67	0.5632	0.5736	0.5498	106770
1717977000	0.5655	0.0096	1.73	0.5559	0.5655	0.553	711
1717890600	0.5559	-0.0198	-3.44	0.5768	0.586	0.5559	1499
1717804200	0.5757	-0.0615	-9.65	0.6383	0.6421	0.5384	11225
1717717800	0.6372	-0.0154	-2.36	0.6526	0.6679	0.6292	23653
1717631400	0.6526	-0.0012	-0.18	0.68717	0.7223	0.5705	115039
1717545000	0.6538	0.0019	0.29	0.6519	0.6538	0.6265	14144
1717458600	0.6519	-0.0446	-6.40	0.7029	0.7029	0.6518	24209
1717372200	0.6965	-0.0472	-6.35	0.7437	0.7437	0.6965	13119
1717285800	0.7437	0.0384	5.44	0.7053	0.7501	0.696	20654
1717199400	0.7053	-0.0168	-2.33	0.7231	0.748	0.6812	196582
1717113000	0.7221	0.2356	48.43	0.4865	1.1	0.4834	297898
1717026600	0.4865	-0.0186	-3.68	0.5051	0.5073	0.4865	2418
1716940200	0.5051	-0.0126	-2.43	0.513	0.51335	0.4912	27914
1716853800	0.5177	0.021	4.23	0.4964	0.5208	0.4964	107284
1716767400	0.4967	-0.0145	-2.84	0.5111	0.5113	0.4967	4740
1716681000	0.5112	-0.0053	-1.03	0.5165	0.5239	0.5068	35785
1716594600	0.5165	0.0219	4.43	0.4946	0.5222	0.4805	43599
1716508200	0.4946	0.0126	2.61	0.482	0.5177	0.4692	23112
1716421800	0.482	0.0265	5.82	0.4555	0.5196	0.4474	29836
1716335400	0.4555	-0.0142	-3.02	0.4697	0.4949	0.4528	52176
1716249000	0.4697	0.0298	6.77	0.4395	0.4697	0.4394	114996
1716162600	0.4399	-0.015	-3.30	0.4549	0.4624	0.4395	4159
1716076200	0.4549	-0.0107	-2.30	0.4656	0.4679	0.4538	1597
1715989800	0.4656	0.0195	4.37	0.4461	0.4706	0.4461	3975
1715903400	0.4461	-0.0128	-2.79	0.4589	0.4589	0.4249	9813
1715817000	0.4589	0.022	5.04	0.4369	0.4594	0.4361	9600
1715730600	0.4369	-0.0188	-4.13	0.4557	0.4596	0.4369	748
1715644200	0.4557	-0.0109	-2.34	0.68717	0.7223	0.4474	105307
1715557800	0.4666	-0.0025	-0.53	0.4691	0.4735	0.4666	431
1715471400	0.4691	0.0085	1.85	0.4606	0.4706	0.4606	2547
1715385000	0.4606	-0.0264	-5.42	0.4835	0.4847	0.4548	15251
1715298600	0.487	0.0164	3.48	0.4706	0.487	0.466	2196
1715212200	0.4706	-0.0104	-2.16	0.481	0.481	0.4647	9205
1715125800	0.481	-0.0075	-1.54	0.4885	0.4926	0.481	4383
1715039400	0.4885	-0.0222	-4.35	0.50774	0.5146	0.4881	140971
1714953000	0.5107	-0.0014	-0.27	0.5121	0.5223	0.501	6185
1714866600	0.5121	-0.0118	-2.25	0.5239	0.5239	0.5121	14267
1714780200	0.5239	0.0123	2.40	0.5085	0.5239	0.5039	3288
1714693800	0.5116	0.0195	3.96	0.4966	0.5192	0.4966	33663
1714607400	0.4921	-0.0067	-1.34	0.4988	0.4995	0.4742	2369
1714521000	0.4988	-0.022	-4.22	0.5208	0.5302	0.4793	7168
1714434600	0.5208	-0.0109	-2.05	0.68717	0.7223	0.5074	104530
1714348200	0.5317	0.004	0.76	0.5277	0.5397	0.5277	3639
1714261800	0.5277	0.0012	0.23	0.5265	0.5348	0.51	4551
1714175400	0.5265	-0.0147	-2.72	0.5412	0.5429	0.5265	4810
1714089000	0.5412	0	0.00	0.5412	0.5495	0.5249	1122