StargateTokenSTG

$ 0.2774

0.0041

(

1.50%

)

Official Links

Website

Discord

Info

Rank 340

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.2724

Exchange

GDAX

Ask

$ 0.2778

Last Trade Time

07:32:25

Volume (24h)

$ 3,508,422

Last Trade Size

36.30

Volume/Market Cap (24h)

0.06%

Trade Price

$ 0.276

Fully Diluted Market Cap

$ 277,400,000

Genesis Date

3/16/2022

Days Range 0.2733-0.2815

52 Weeks Range 0.2411-1.10

Circulating Supply 204,348,516 / 1,000,000,000

20.43%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2766	Binance	4101189.8	/cdn/crypto/logos/exchanges/BINA.png	$ 1,139,728.70	1730966727	STG/USDT	https://www.binance.com/en/trade/STG_USDT	USDT	1	https://www.binance.com/en/trade/STG_USDT	87.5392967949	Recently
0.2762	DigiFinex	333508.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 92,508.95	1730966391	STG/USDT	https://www.digifinex.com/en-ww/trade/USDT/STG	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/STG	7.11868377887	6 minutes ago
0.2762	LBank	163373.54	/cdn/crypto/logos/exchanges/LBNK.png	$ 45,360.98	1730966701	STG/USDT	https://www.lbank.info/exchange/stg/usdt	USDT	3	https://www.lbank.info/exchange/stg/usdt	3.48718433039	Recently
0.2762	Kucoin	25858.0407	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,177.73	1730966421	STG/USDT	https://trade.kucoin.com/STG-USDT	USDT	4	https://trade.kucoin.com/STG-USDT	0.551936098976	5 minutes ago
0.2736	Gate.io	21339.82	/cdn/crypto/logos/exchanges/GATE.png	$ 5,922.79	1730964748	STG/USDT	https://gate.io/trade/STG_USDT	USDT	5	https://gate.io/trade/STG_USDT	0.45549533858	33 minutes ago
3.69E-6	Binance	20744.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.076669	1730966726	STG/BTC	https://www.binance.com/en/trade/STG_BTC	BTC	6	https://www.binance.com/en/trade/STG_BTC	0.442786185714	Recently
0.2774	Kraken	8197.97150221	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,296.68	1730966512	STG/USD	https://trade.kraken.com/markets/kraken/STG/USD	USD	7	https://trade.kraken.com/markets/kraken/STG/USD	0.174984503387	Recently
0.276	Coinbase	6018.2	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,683.03	1730966722	STG/USD	https://pro.coinbase.com/trade/STG-USD	USD	8	https://pro.coinbase.com/trade/STG-USD	0.128457599297	Recently
0.27676	Bitfinex	4268.96794782	/cdn/crypto/logos/exchanges/BFNX.png	$ 1,188.62	1730966725	STG/USD	https://www.bitfinex.com/t/STG:USD	USD	9	https://www.bitfinex.com/t/STG:USD	0.0911204968354	Recently
3.75E-6	Upbit	371.48798466	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001393	1730966645	STG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STG	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STG	0.0079293567308	Recently
0.2754	HTX	83.5798	/cdn/crypto/logos/exchanges/HUOB.png	$ 23.02	1730964631	STG/USDT	https://www.huobi.com/en-us/exchange/stg_usdt	USDT	11	https://www.huobi.com/en-us/exchange/stg_usdt	0.00178399861383	35 minutes ago
0.0001	Gate.io	10	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001000	1730964749	STG/ETH	https://gate.io/trade/STG_ETH	ETH	12	https://gate.io/trade/STG_ETH	0.000213448538263	33 minutes ago
0.27711	Crypto.com	6	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.66	1730958964	STG/USD	https://crypto.com/exchange/trade/STG_USD	USD	13	https://crypto.com/exchange/trade/STG_USD	0.000128069122958	2 hours ago
0.781	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1730937732	STG/USDT	https://pro.coinbase.com/trade/STG-USDT	USDT	14	https://pro.coinbase.com/trade/STG-USDT	0	8 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STG/USDT	https://hitbtc.com/STG-to-USDT	USDT	15	https://hitbtc.com/STG-to-USDT	0	-
0.330611	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730937733	STG/USDT	https://exchange.latoken.com/exchange/STG-USDT	USDT	16	https://exchange.latoken.com/exchange/STG-USDT	0	8 hours ago
0.00011079	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730937722	STG/ETH	https://info.uniswap.org/#/tokens/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6	ETH	17	https://info.uniswap.org/#/tokens/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6	0	8 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STG/USDT	https://poloniex.com/exchange#USDT_STG	USDT	18	https://poloniex.com/exchange#USDT_STG	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2783	-0.0009	-0.323392022997	0.2411	0.2783	47469.0770407	CX
4	0.285	-0.0076	-2.66666666667	0.2411	0.3182	55932.9025245	CX
12	0.3314	-0.054	-16.2945081473	0.2411	0.3657	65976.5890778	CX
26	0.4885	-0.2111	-43.2139201638	0.2411	1.1	82488.7500721	CX
52	0.5683	-0.2909	-51.1877529474	0.2411	1.1	61482.3133791	CX
156	0	0	0	0	1.1	44671.8772911	CX
260	0.00065415	0.27674585	42306.1759535	0.0004487	1.1	19391.1078758	CX

The Stargate protocol lives at the heart of omni-chain DeFi and was created on top of the LayerZero protocol, which allows the transfer of funds between several blockchains. The Stargate token (STG) offers a solution to the “bridging trilemma” and allows users and decentralized apps to transfer ... The Stargate protocol lives at the heart of omni-chain DeFi and was created on top of the LayerZero protocol, which allows the transfer of funds between several blockchains. The Stargate token (STG) offers a solution to the “bridging trilemma” and allows users and decentralized apps to transfer native assets cross-chain while accessing the protocol’s unified liquidity pools with instant guaranteed finality. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1730937000	0.2733	0.0216	8.58	0.2517	0.2748	0.2517	61576
1730850600	0.2517	0.008	3.28	0.2459	0.2564	0.2459	7421
1730764200	0.2437	-0.0069	-2.75	0.2527	0.2556	0.2411	62138
1730677800	0.2506	-0.0106	-4.06	0.2612	0.2612	0.2444	29802
1730591400	0.2612	-0.0022	-0.84	0.2641	0.2662	0.2588	7705
1730505000	0.2634	-0.001	-0.38	0.2644	0.2703	0.2591	64744
1730418600	0.2644	-0.0139	-4.99	0.2783	0.2783	0.2636	98893
1730332200	0.2783	0.0004	0.14	0.2767	0.2813	0.2744	135824
1730245800	0.2779	0.0111	4.16	0.2671	0.2817	0.2668	196754
1730159400	0.2668	-0.0075	-2.73	0.2677	0.2746	0.2606	100164
1730073000	0.2743	0.0119	4.54	0.2785	0.2908	0.2653	36694
1729986600	0.2624	-0.0028	-1.06	0.2633	0.2768	0.26	15525
1729900200	0.2652	-0.0214	-7.47	0.2863	0.2866	0.2566	56166
1729813800	0.2866	0.003	1.06	0.2836	0.2891	0.2814	30143
1729727400	0.2836	-0.01	-3.41	0.294	0.2949	0.2741	115899
1729641000	0.2936	-0.0064	-2.13	0.3	0.301	0.2905	219823
1729554600	0.3	-0.0089	-2.88	0.312	0.3127	0.2986	51546
1729468200	0.3089	0.0083	2.76	0.3006	0.3116	0.2965	15469
1729381800	0.3006	0.0007	0.23	0.2999	0.3025	0.2971	12763
1729295400	0.2999	0.0054	1.83	0.2938	0.3011	0.2918	47591
1729209000	0.2945	-0.0095	-3.13	0.3063	0.3063	0.291	28608
1729122600	0.304	-0.00629	-2.03	0.3165	0.3165	0.3036	5808
1729036200	0.31029	-0.00621	-1.96	0.3165	0.3182	0.30201	15814
1728949800	0.3165	0.01	3.26	0.3039	0.3171	0.3023	38471
1728863400	0.3065	0.0065	2.17	0.3	0.3094	0.2985	50484
1728777000	0.3	0.004	1.35	0.296	0.3009	0.2948	34730
1728690600	0.296	0.0113	3.97	0.2861	0.2966	0.2837	52576
1728604200	0.2847	-0.0003	-0.11	0.285	0.2879	0.2804	16144
1728517800	0.285	-0.0075	-2.56	0.2925	0.2961	0.2832	14139
1728431400	0.2925	-0.0035	-1.18	0.2929	0.297	0.2891	11716
1728345000	0.296	-0.0039	-1.30	0.29996	0.3035	0.29445	11262
1728258600	0.2999	0.0067	2.29	0.2932	0.3016	0.2932	48769
1728172200	0.2932	-0.0024	-0.81	0.2956	0.2974	0.2926	12423
1728085800	0.2956	0.0154	5.50	0.2926	0.2956	0.2833	8729
1727999400	0.2802	-0.007	-2.44	0.2915	0.2918	0.2774	4127
1727913000	0.2872	-0.0115	-3.85	0.2998	0.3054	0.2846	20410
1727826600	0.2987	-0.025	-7.72	0.3237	0.333	0.2929	28983
1727740200	0.3237	-0.0165	-4.85	0.3409	0.3409	0.3234	38284
1727653800	0.3402	0.003	0.89	0.3372	0.3428	0.333	31376
1727567400	0.3372	-0.0112	-3.21	0.3484	0.3507	0.3271	244085
1727481000	0.3484	-0.002	-0.57	0.3504	0.3576	0.3459	528315
1727394600	0.3504	0.009	2.64	0.3414	0.3538	0.3374	227632
1727308200	0.3414	-0.0059	-1.70	0.3473	0.3557	0.3387	40597
1727221800	0.3473	0.0156	4.70	0.3317	0.36	0.3308	143120
1727135400	0.3317	0.0064	1.97	0.3212	0.335	0.3195	125581
1727049000	0.3253	-0.0121	-3.59	0.3382	0.3435	0.3193	11993
1726962600	0.3374	0.0081	2.46	0.3293	0.34	0.3225	73842
1726876200	0.3293	0.0023	0.70	0.327	0.3414	0.3224	58796
1726789800	0.327	0.0065	2.03	0.3205	0.3353	0.3174	49866
1726703400	0.3205	0.0177	5.85	0.3132	0.3208	0.297	89996
1726617000	0.3028	0.0133	4.59	0.2895	0.3079	0.2863	35635
1726530600	0.2895	-0.0119	-3.95	0.3014	0.3149	0.2876	21912
1726444200	0.3014	0.0096	3.29	0.2918	0.3243	0.2901	110965
1726357800	0.2918	-0.0045	-1.52	0.2963	0.3052	0.2886	13629
1726271400	0.2963	0.0085	2.95	0.2878	0.3017	0.2848	89982
1726185000	0.2878	0.01014	3.65	0.2768	0.3132	0.2768	233999
1726098600	0.27766	-0.00914	-3.19	0.2865	0.28684	0.2739	11189
1726012200	0.2868	0.0055	1.96	0.2813	0.2882	0.27913	15718
1725925800	0.2813	0.0002	0.07	0.2756	0.2845	0.273	26591
1725839400	0.2811	0.0123	4.58	0.2688	0.2811	0.2688	1860
1725753000	0.2688	0.0069	2.63	0.2634	0.2767	0.2623	20867
1725666600	0.2619	-0.0078	-2.89	0.2718	0.2812	0.2566	5638
1725580200	0.2697	-0.0108	-3.85	0.2805	0.2911	0.2697	49422
1725493800	0.2805	0.0038	1.37	0.2767	0.2853	0.2646	38425
1725407400	0.2767	-0.008	-2.81	0.2847	0.2908	0.2767	11634
1725321000	0.2847	0.0075	2.71	0.283	0.2867	0.2759	15226
1725234600	0.2772	-0.0095	-3.31	0.2867	0.2875	0.2745	18246
1725148200	0.2867	-0.0078	-2.65	0.2935	0.295	0.2863	18328
1725061800	0.2945	0.0006	0.20	0.2929	0.296	0.2842	89697
1724975400	0.2939	-0.0007	-0.24	0.2929	0.3058	0.2881	108990
1724889000	0.2946	-0.0032	-1.07	0.2978	0.3073	0.2901	104440
1724802600	0.2978	-0.0215	-6.73	0.3191	0.3222	0.2959	105797
1724716200	0.3193	-0.0171	-5.08	0.3322	0.3376	0.3175	158796
1724629800	0.3364	-0.0131	-3.75	0.3499	0.3511	0.3301	136958
1724543400	0.3495	0.0086	2.52	0.3386	0.3657	0.3386	145895
1724457000	0.3409	0.0163	5.02	0.3241	0.3418	0.3241	173001
1724370600	0.3246	0.0051	1.60	0.3236	0.3289	0.3213	82575
1724284200	0.3195	0.004	1.27	0.3148	0.3195	0.3088	87215
1724197800	0.3155	-0.0039	-1.22	0.321	0.3266	0.3139	45403
1724111400	0.3194	0.0012	0.38	0.3153	0.3209	0.3121	43868
1724025000	0.3182	-0.0006	-0.19	0.3198	0.3233	0.312	43873
1723938600	0.3188	0.0054	1.72	0.3138	0.3206	0.3115	22073
1723852200	0.3134	-0.0091	-2.82	0.3225	0.3225	0.3054	48424
1723765800	0.3225	-0.0074	-2.24	0.3314	0.3343	0.3186	25614
1723679400	0.3299	-0.0133	-3.88	0.3429	0.3431	0.3273	124331
1723593000	0.3432	0.0013	0.38	0.3419	0.3477	0.3343	132597
1723506600	0.3419	-0.0035	-1.01	0.3421	0.3535	0.335	901294
1723420200	0.3454	0.0119	3.57	0.3335	0.402	0.3335	990119
1723333800	0.3335	0.02	6.38	0.3147	0.3393	0.3112	75824
1723247400	0.3135	0.0038	1.23	0.3097	0.3174	0.3096	13047
1723161000	0.3097	0.0204	7.05	0.2893	0.3164	0.2848	26089
1723074600	0.2893	-0.0088	-2.95	0.2943	0.3013	0.2889	25983