Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03194574 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724889723 | STKAAVE/ETH | https://info.uniswap.org/#/tokens/0x4da27a545c0c5b758a6ba100e3a049001de870f5 | ETH | 1 | https://info.uniswap.org/#/tokens/0x4da27a545c0c5b758a6ba100e3a049001de870f5 | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 100.34122599 | -18.17167139 | -18.1098757871 | 95.06332888 | 132.11802305 | 0.08476435 | CX |
| 52 | 121.69694441 | -39.52738981 | -32.4801826386 | 83.62514776 | 132.11802305 | 0.086745 | CX |
| 156 | 121.69694441 | -39.52738981 | -32.4801826386 | 83.62514776 | 132.11802305 | 0.086745 | CX |
| 260 | 121.69694441 | -39.52738981 | -32.4801826386 | 83.62514776 | 132.11802305 | 0.086745 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 80.91153135 | 2.21 | 2.80 | 78.54403256 | 81.59964259 | 77.32146909 | 0 |
| 1724802600 | 78.70631692 | -7.01 | -8.18 | 85.81073004 | 86.25190071 | 76.94578719 | 0 |
| 1724716200 | 85.71393445 | -1.99 | -2.27 | 87.68370877 | 88.26735744 | 85.23219269 | 0 |
| 1724629800 | 87.70766808 | -0.5 | -0.56 | 88.50279755 | 89.18356127 | 87.42271208 | 0 |
| 1724543400 | 88.20346596 | -0.12 | -0.13 | 88.40664087 | 89.99753872 | 87.41983696 | 0 |
| 1724457000 | 88.32006792 | 4.51 | 5.38 | 83.7757864 | 89.31070531 | 83.77450857 | 0 |
| 1724370600 | 83.8147602 | -0.17 | -0.20 | 85.13795275 | 85.38233767 | 82.69378419 | 0 |
| 1724284200 | 83.985031 | 1.58 | 1.92 | 82.35803446 | 84.44504965 | 81.32427031 | 0 |
| 1724197800 | 82.40435578 | -1.77 | -2.11 | 84.19683125 | 86.0704489 | 81.67886803 | 0 |
| 1724111400 | 84.1770249 | 0.22 | 0.26 | 85.13795275 | 85.38233767 | 82.03729923 | 0 |
| 1724025000 | 83.95468254 | 0.46 | 0.55 | 83.46207923 | 85.62927824 | 83.02825608 | 0 |
| 1723938600 | 83.49434443 | 0.59 | 0.71 | 82.86117986 | 83.89622184 | 82.7072014 | 0 |
| 1723852200 | 82.9059039 | 0.65 | 0.79 | 82.12515001 | 83.96394681 | 81.544057 | 0 |
| 1723765800 | 82.25964158 | -2.82 | -3.32 | 85.13795275 | 85.40597751 | 80.83805615 | 0 |
| 1723679400 | 85.08300608 | -1.06 | -1.23 | 86.26180389 | 88.42932235 | 84.41757632 | 0 |
| 1723593000 | 86.13977116 | -1.37 | -1.56 | 86.99591699 | 87.34700068 | 83.49434443 | 0 |
| 1723506600 | 87.50704883 | 5.78 | 7.08 | 85.77590918 | 87.82107546 | 80.93581011 | 0 |
| 1723420200 | 81.72263369 | -1.55 | -1.86 | 83.36815876 | 86.50778609 | 81.23386387 | 0 |
| 1723333800 | 83.27072425 | 0.4 | 0.49 | 82.85447126 | 84.37988034 | 82.52638851 | 0 |
| 1723247400 | 82.86597173 | -2.82 | -3.29 | 85.77590918 | 86.36243297 | 81.75745455 | 0 |
| 1723161000 | 85.68390545 | 10.71 | 14.29 | 74.66645864 | 86.88953768 | 74.18823091 | 0 |
| 1723074600 | 74.97377666 | -3.43 | -4.37 | 78.63348063 | 81.3971066 | 73.95311027 | 0 |
| 1722988200 | 78.3989989 | 0.55 | 0.71 | 77.38983297 | 81.44917816 | 77.38983297 | 0 |
| 1722901800 | 77.84889326 | -8.5 | -9.84 | 92.74455291 | 93.56140548 | 69.87587547 | 0 |
| 1722815400 | 86.34997413 | -6.52 | -7.02 | 92.74455291 | 93.56140548 | 84.68815674 | 0 |
| 1722729000 | 92.87265532 | -2.45 | -2.57 | 95.38359049 | 96.32982331 | 91.38270601 | 0 |
| 1722642600 | 95.32385195 | -6.99 | -6.83 | 102.22700691 | 102.67648347 | 94.79131647 | 0 |
| 1722556200 | 102.31357987 | -0.85 | -0.83 | 103.40101285 | 103.45787627 | 98.37275338 | 0 |
| 1722469800 | 103.16844787 | -1.49 | -1.43 | 104.63252113 | 106.9386841 | 102.72056859 | 0 |
| 1722383400 | 104.66191121 | -1.24 | -1.17 | 105.96370012 | 107.51754091 | 103.41123549 | 0 |
| 1722297000 | 105.90428104 | 1.34 | 1.28 | 106.58855879 | 108.4947611 | 99.39725326 | 0 |
| 1722210600 | 104.56415725 | 0.55 | 0.53 | 103.7268594 | 104.84112681 | 102.29920428 | 0 |
| 1722124200 | 104.01085703 | -0.69 | -0.66 | 104.45522227 | 106.20712666 | 102.43337639 | 0 |
| 1722037800 | 104.6980099 | 3.28 | 3.24 | 101.38555612 | 104.94814504 | 101.36383302 | 0 |
| 1721951400 | 101.41334891 | -5.13 | -4.81 | 106.58855879 | 106.72688385 | 98.86216212 | 0 |
| 1721865000 | 106.54191801 | -4.65 | -4.18 | 111.27531831 | 111.41524065 | 105.64743729 | 0 |
| 1721778600 | 111.19193993 | 1.17 | 1.07 | 109.95979273 | 113.09782277 | 108.71678399 | 0 |
| 1721692200 | 110.01985073 | -2.5 | -2.22 | 112.35604269 | 112.69275079 | 109.40457577 | 0 |
| 1721605800 | 112.52279945 | -0.01 | -0.01 | 112.35604269 | 113.24637047 | 109.56079044 | 0 |
| 1721519400 | 112.53270263 | 0.5 | 0.45 | 112.00304226 | 113.07546076 | 111.26892916 | 0 |
| 1721433000 | 112.03019614 | 2.43 | 2.22 | 109.17808048 | 113.11123999 | 107.91877941 | 0 |
| 1721346600 | 109.5956113 | 1.23 | 1.14 | 108.31522604 | 111.47434027 | 108.11971811 | 0 |
| 1721260200 | 108.36410302 | -1.87 | -1.69 | 110.21599757 | 112.34102819 | 107.90632057 | 0 |
| 1721173800 | 110.23069261 | -1.17 | -1.05 | 111.43728321 | 111.75162929 | 107.03579915 | 0 |
| 1721087400 | 111.40565693 | 7.32 | 7.03 | 101.54752102 | 111.56091322 | 101.09836392 | 0 |
| 1721001000 | 104.08976301 | 2.57 | 2.53 | 101.54752102 | 104.36417692 | 101.09836392 | 0 |
| 1720914600 | 101.52388117 | 1.48 | 1.48 | 100.04543233 | 102.2870649 | 99.500438 | 0 |
| 1720828200 | 100.04351558 | 1.02 | 1.03 | 98.96023554 | 100.88113288 | 97.35144807 | 0 |
| 1720741800 | 99.01965461 | -0.09 | -0.09 | 98.93467895 | 102.653802 | 97.65014074 | 0 |
| 1720655400 | 99.10718594 | 1.03 | 1.05 | 97.84117627 | 100.60959409 | 96.76013242 | 0 |
| 1720569000 | 98.08172769 | 1.76 | 1.83 | 96.33078168 | 99.24167751 | 95.9669197 | 0 |
| 1720482600 | 96.32055904 | 2.93 | 3.14 | 97.32621094 | 99.25701146 | 90.47384971 | 0 |
| 1720396200 | 93.38698174 | -4.57 | -4.66 | 97.81785588 | 98.14977211 | 93.38698174 | 0 |
| 1720309800 | 97.95522256 | 2.69 | 2.82 | 95.20341651 | 98.39224028 | 94.5076383 | 0 |
| 1720223400 | 95.26475233 | -2.9 | -2.95 | 97.32621094 | 99.25701146 | 90.47384971 | 0 |
| 1720137000 | 98.16191149 | -7.09 | -6.74 | 105.35034191 | 105.72698218 | 97.68560051 | 0 |
| 1720050600 | 105.25610198 | -3.89 | -3.56 | 109.18734474 | 109.43396585 | 103.82780794 | 0 |
| 1719964200 | 109.14389853 | -0.68 | -0.62 | 109.77866039 | 110.52874636 | 108.5682363 | 0 |
| 1719877800 | 109.82498171 | 0.08 | 0.07 | 107.21405638 | 112.07396181 | 106.55597414 | 0 |
| 1719791400 | 109.74352007 | 2.03 | 1.88 | 107.78364893 | 110.31790448 | 107.03803535 | 0 |
| 1719705000 | 107.7156045 | -0.09 | -0.09 | 107.8063304 | 108.68132422 | 107.55907037 | 0 |
| 1719618600 | 107.80760823 | -2.19 | -1.99 | 110.17894051 | 111.22995536 | 107.42873175 | 0 |
| 1719532200 | 109.99365522 | 2.44 | 2.27 | 107.61146139 | 110.80124353 | 107.43544036 | 0 |
| 1719445800 | 107.55332014 | -0.87 | -0.80 | 107.21405638 | 109.43013237 | 106.24673937 | 0 |
| 1719359400 | 108.42384156 | 1.31 | 1.22 | 107.21405638 | 109.43013237 | 106.55597414 | 0 |
| 1719273000 | 107.11821916 | -2.11 | -1.93 | 109.2071511 | 109.56909633 | 103.47352968 | 0 |
| 1719186600 | 109.22791583 | -2.39 | -2.14 | 111.62097121 | 112.38958572 | 108.91516704 | 0 |
| 1719100200 | 111.62161013 | -0.74 | -0.66 | 112.43590704 | 112.43590704 | 111.06958774 | 0 |
| 1719013800 | 112.3649875 | 0.14 | 0.13 | 112.15158996 | 113.27320489 | 110.08917298 | 0 |
| 1718927400 | 112.22187058 | -1.25 | -1.10 | 113.4875608 | 115.51451801 | 111.34655731 | 0 |
| 1718841000 | 113.47382413 | 2.35 | 2.12 | 111.17948109 | 114.517172 | 110.68783615 | 0 |
| 1718754600 | 111.1216593 | -0.81 | -0.73 | 112.24071857 | 112.25126066 | 107.843068 | 0 |
| 1718668200 | 111.93499784 | -3.7 | -3.20 | 117.56223994 | 117.99766038 | 110.91177579 | 0 |
| 1718581800 | 115.63463399 | 1.75 | 1.54 | 113.80605983 | 116.59556185 | 113.10932324 | 0 |
| 1718495400 | 113.88400744 | 2.73 | 2.45 | 111.16159147 | 114.67945636 | 110.93285997 | 0 |
| 1718409000 | 111.15584124 | 0.25 | 0.23 | 111.02294696 | 112.66080505 | 107.46195532 | 0 |
| 1718322600 | 110.90283098 | -2.83 | -2.49 | 113.61310756 | 113.70191672 | 109.58858324 | 0 |
| 1718236200 | 113.73034843 | 1.96 | 1.75 | 111.81136782 | 116.70130225 | 110.69358638 | 0 |
| 1718149800 | 111.77399131 | -5.35 | -4.57 | 117.17729377 | 117.24917169 | 109.70646302 | 0 |
| 1718063400 | 117.12554167 | -1.21 | -1.02 | 117.56223994 | 118.5059171 | 116.72462264 | 0 |
| 1717977000 | 118.33245173 | 0.69 | 0.58 | 117.56223994 | 118.76371922 | 117.14662586 | 0 |
| 1717890600 | 117.64561832 | 0.13 | 0.11 | 117.46704163 | 118.44234508 | 117.21147571 | 0 |
| 1717804200 | 117.51815482 | -4.3 | -3.53 | 121.75384048 | 122.63490399 | 116.33903755 | 0 |
| 1717717800 | 121.81325956 | -1.71 | -1.38 | 123.50127246 | 123.8849408 | 120.26580792 | 0 |
| 1717631400 | 123.52203719 | 1.71 | 1.40 | 119.63232389 | 124.16414657 | 118.99149235 | 0 |
| 1717545000 | 121.81421793 | 1.65 | 1.37 | 120.31660164 | 122.36687924 | 119.54255636 | 0 |
| 1717458600 | 120.16517883 | -0.59 | -0.48 | 120.60890516 | 122.97416775 | 120.04346557 | 0 |
| 1717372200 | 120.75074425 | -1.06 | -0.87 | 121.81453739 | 122.5119129 | 119.82847074 | 0 |
| 1717285800 | 121.81485685 | 1.6 | 1.33 | 120.22683411 | 122.23941573 | 119.80578926 | 0 |
| 1717199400 | 120.21948659 | 0.54 | 0.45 | 119.63232389 | 122.75853401 | 118.92089226 | 0 |
| 1717113000 | 119.67736738 | -0.6 | -0.50 | 120.32842157 | 122.06786711 | 118.31328429 | 0 |
| 1717026600 | 120.28210024 | -2.53 | -2.06 | 122.6805864 | 124.00633461 | 119.52115272 | 0 |
|
STKAAVE/BTC 0 BTC
-
|
STKAAVE/EUR 0 €
-
|
|
STKAAVE/USD $ 82.17
+1.75%
|
STKAAVE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
