Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.0E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1739750528 | STK/ETH | https://trade.kucoin.com/STK-ETH | ETH | 1 | https://trade.kucoin.com/STK-ETH | 0 | 12 hours ago |
| 1.05E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1739750528 | STK/BTC | https://trade.kucoin.com/STK-BTC | BTC | 2 | https://trade.kucoin.com/STK-BTC | 0 | 12 hours ago |
| 8.38E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1739750528 | STK/ETH | https://www.huobi.com/en-us/exchange/stk_eth | ETH | 3 | https://www.huobi.com/en-us/exchange/stk_eth | 0 | 12 hours ago |
| 6.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1739750528 | STK/BTC | https://www.huobi.com/en-us/exchange/stk_btc | BTC | 4 | https://www.huobi.com/en-us/exchange/stk_btc | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10140467 | -0.00057141 | -0.56349475818 | 0.09885292 | 0.10517724 | 0 | CX |
| 4 | 0.10163185 | -0.00079859 | -0.785767453805 | 0.00604927 | 0.11261855 | 0 | CX |
| 12 | 0.10382943 | -0.00299617 | -2.88566546113 | 0.00561 | 0.11371779 | 0 | CX |
| 26 | 0.06182208 | 0.03901118 | 63.1023414288 | 0.00328414 | 0.11371779 | 0 | CX |
| 52 | 0.05477142 | 0.04606184 | 84.0983125871 | 0.00300858 | 0.11371779 | 0 | CX |
| 156 | 0.04604251 | 0.05479075 | 119.000354238 | 0.000972 | 0.11371779 | 0 | CX |
| 260 | 0.0104475 | 0.09038576 | 865.142474276 | 0.00092613 | 0.11371779 | 23573.862826 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739749800 | 0.10095427 | -0.001513 | -1.48 | 0.1025311 | 0.10262317 | 0.10089779 | 0 |
| 1739663400 | 0.10246731 | 0.00019317 | 0.19 | 0.10233293 | 0.1028346 | 0.10213624 | 0 |
| 1739577000 | 0.10227414 | 0.00085853 | 0.85 | 0.10152843 | 0.10381205 | 0.10113807 | 0 |
| 1739490600 | 0.10141561 | -0.00113 | -1.10 | 0.10278656 | 0.10297608 | 0.10004876 | 0 |
| 1739404200 | 0.10254566 | 0.00195575 | 1.94 | 0.10053743 | 0.10300176 | 0.09885292 | 0 |
| 1739317800 | 0.10058991 | -0.001664 | -1.63 | 0.10237145 | 0.10342498 | 0.09962068 | 0 |
| 1739231400 | 0.10225399 | 0.00106909 | 1.06 | 0.10140467 | 0.10517724 | 0.10126885 | 0 |
| 1739145000 | 0.1011849 | -0.000247 | -0.24 | 0.1013243 | 0.10218203 | 0.09950629 | 0 |
| 1739058600 | 0.10143223 | 8.6E-5 | 0.08 | 0.10137299 | 0.1017208 | 0.10049401 | 0 |
| 1738972200 | 0.10134649 | 5.6E-5 | 0.06 | 0.10140467 | 0.10517724 | 0.10050912 | 0 |
| 1738885800 | 0.10129085 | -8.9E-5 | -0.09 | 0.10145222 | 0.10411164 | 0.10056251 | 0 |
| 1738799400 | 0.10138006 | -0.001522 | -1.48 | 0.10270026 | 0.10403162 | 0.1009994 | 0 |
| 1738713000 | 0.10290218 | -0.003844 | -3.60 | 0.10662509 | 0.1068429 | 0.101115 | 0 |
| 1738626600 | 0.10674588 | 0.00424722 | 4.14 | 0.11148145 | 0.11159254 | 0.00628007 | 0 |
| 1738540200 | 0.10249866 | -0.00327 | -3.09 | 0.10556997 | 0.1065139 | 0.10106528 | 0 |
| 1738453800 | 0.10576827 | -0.001673 | -1.56 | 0.10744122 | 0.10787774 | 0.1052926 | 0 |
| 1738367400 | 0.10744137 | -0.002812 | -2.55 | 0.11001959 | 0.11120891 | 0.10664264 | 0 |
| 1738281000 | 0.11025355 | 0.00123192 | 1.13 | 0.10892445 | 0.11170104 | 0.10857332 | 0 |
| 1738194600 | 0.10902163 | 0.00283048 | 2.67 | 0.10639944 | 0.11005649 | 0.10638496 | 0 |
| 1738108200 | 0.10619115 | -0.000686 | -0.64 | 0.10747263 | 0.10871319 | 0.10525754 | 0 |
| 1738021800 | 0.10687734 | -0.001258 | -1.16 | 0.11148145 | 0.11159254 | 0.00628007 | 0 |
| 1737935400 | 0.10813545 | -0.001993 | -1.81 | 0.1099673 | 0.11062544 | 0.10789613 | 0 |
| 1737849000 | 0.11012893 | 0.00014961 | 0.14 | 0.10996341 | 0.11053634 | 0.10937434 | 0 |
| 1737762600 | 0.10997932 | 0.00076627 | 0.70 | 0.10916285 | 0.11254048 | 0.10790122 | 0 |
| 1737676200 | 0.10921305 | 0.00010261 | 0.09 | 0.10882629 | 0.11206119 | 0.10633489 | 0 |
| 1737589800 | 0.10911044 | -0.002077 | -1.87 | 0.11148145 | 0.11159254 | 0.10850488 | 0 |
| 1737503400 | 0.11118782 | 0.10506423 | 1,715.73 | 0.10712843 | 0.11261855 | 0.10511489 | 0 |
| 1737417000 | 0.00612359 | -0.100334 | -94.25 | 0.10163185 | 0.10207939 | 0.00604927 | 0 |
| 1737330600 | 0.10645721 | -0.003065 | -2.80 | 0.10947235 | 0.11157689 | 0.10470183 | 0 |
| 1737244200 | 0.10952203 | 7.8E-5 | 0.07 | 0.1095125 | 0.11014189 | 0.10741059 | 0 |
| 1737157800 | 0.10944377 | 0.00441888 | 4.21 | 0.10501051 | 0.11120204 | 0.10501051 | 0 |
| 1737071400 | 0.10502489 | -0.000151 | -0.14 | 0.10542558 | 0.10564456 | 0.10221954 | 0 |
| 1736985000 | 0.10517598 | 0.00371901 | 3.67 | 0.10131888 | 0.10548381 | 0.10131202 | 0 |
| 1736898600 | 0.10145697 | 0.00240101 | 2.42 | 0.09923371 | 0.10217646 | 0.09905539 | 0 |
| 1736812200 | 0.09905596 | -6.8E-5 | -0.07 | 0.10163185 | 0.10207939 | 0.00561 | 0 |
| 1736725800 | 0.09912399 | -0.000154 | -0.16 | 0.09929855 | 0.10012974 | 0.09835951 | 0 |
| 1736639400 | 0.09927755 | -0.0002 | -0.20 | 0.09944226 | 0.09970434 | 0.09852726 | 0 |
| 1736553000 | 0.09947773 | 0.00261383 | 2.70 | 0.10163185 | 0.10207939 | 0.09685332 | 0 |
| 1736466600 | 0.0968639 | -0.003026 | -3.03 | 0.09969084 | 0.10008617 | 0.0958383 | 0 |
| 1736380200 | 0.09988974 | -0.001837 | -1.81 | 0.10163185 | 0.10207939 | 0.09725176 | 0 |
| 1736293800 | 0.10172699 | 0.09559274 | 1,558.34 | 0.10740119 | 0.10784225 | 0.10097557 | 0 |
| 1736207400 | 0.00613425 | -0.097189 | -94.06 | 0.1035702 | 0.10731204 | 0.00592366 | 0 |
| 1736121000 | 0.10332284 | 0.00020242 | 0.20 | 0.10309335 | 0.10369545 | 0.10216025 | 0 |
| 1736034600 | 0.10312042 | 0.00011424 | 0.11 | 0.10307299 | 0.10360524 | 0.10245718 | 0 |
| 1735948200 | 0.10300618 | 0.00128781 | 1.27 | 0.10174514 | 0.10387374 | 0.10084754 | 0 |
| 1735861800 | 0.10171837 | 0.00251436 | 2.53 | 0.1035702 | 0.10731204 | 0.10006483 | 0 |
| 1735775400 | 0.09920401 | 0.00123725 | 1.26 | 0.09805251 | 0.09960704 | 0.09746572 | 0 |
| 1735689000 | 0.09796676 | 0.00078356 | 0.81 | 0.09723315 | 0.100923 | 0.09656839 | 0 |
| 1735602600 | 0.0971832 | -0.001159 | -1.18 | 0.1035702 | 0.10731204 | 0.09589966 | 0 |
| 1735516200 | 0.09834269 | -0.001432 | -1.44 | 0.0998995 | 0.0998995 | 0.09752831 | 0 |
| 1735429800 | 0.09977473 | 0.00079948 | 0.81 | 0.0989833 | 0.09998526 | 0.09873246 | 0 |
| 1735343400 | 0.09897525 | -0.001458 | -1.45 | 0.10051976 | 0.10200887 | 0.09811489 | 0 |
| 1735257000 | 0.1004331 | -0.003692 | -3.55 | 0.10466144 | 0.10485498 | 0.09986772 | 0 |
| 1735170600 | 0.10412544 | 0.00065922 | 0.64 | 0.1036138 | 0.10430206 | 0.10254552 | 0 |
| 1735084200 | 0.10346622 | 0.00403746 | 4.06 | 0.09938875 | 0.1042797 | 0.09810382 | 0 |
| 1734997800 | 0.09942876 | -0.000357 | -0.36 | 0.1035702 | 0.10731204 | 0.09700276 | 0 |
| 1734911400 | 0.09978583 | -0.002141 | -2.10 | 0.10190721 | 0.10222791 | 0.09892557 | 0 |
| 1734825000 | 0.10192701 | -0.000399 | -0.39 | 0.10258298 | 0.10447601 | 0.1012653 | 0 |
| 1734738600 | 0.10232647 | -0.000502 | -0.49 | 0.10235733 | 0.10296693 | 0.09677921 | 0 |
| 1734652200 | 0.10282863 | -0.002673 | -2.53 | 0.10545312 | 0.10788012 | 0.10040941 | 0 |
| 1734565800 | 0.10550201 | -0.005909 | -5.30 | 0.11143005 | 0.11179983 | 0.1053588 | 0 |
| 1734479400 | 0.11141148 | 0.00015936 | 0.14 | 0.11131164 | 0.11371779 | 0.11069592 | 0 |
| 1734393000 | 0.11125212 | 0.00136356 | 1.24 | 0.1035702 | 0.11313163 | 0.10314774 | 0 |
| 1734306600 | 0.10988856 | 0.00340737 | 3.20 | 0.10656517 | 0.11032792 | 0.10638603 | 0 |
| 1734220200 | 0.10648119 | 0.00012395 | 0.12 | 0.10649411 | 0.10774419 | 0.10569649 | 0 |
| 1734133800 | 0.10635724 | 0.0013399 | 1.28 | 0.10510135 | 0.10698758 | 0.10425868 | 0 |
| 1734047400 | 0.10501734 | -0.001317 | -1.24 | 0.10625287 | 0.10764684 | 0.10427839 | 0 |
| 1733961000 | 0.10633422 | 0.00491483 | 4.85 | 0.10169012 | 0.10704437 | 0.10057534 | 0 |
| 1733874600 | 0.10141939 | -0.000854 | -0.84 | 0.10207394 | 0.1031483 | 0.09910425 | 0 |
| 1733788200 | 0.10227373 | -0.003862 | -3.64 | 0.1035702 | 0.10731204 | 0.10027271 | 0 |
| 1733701800 | 0.10613614 | 0.00120168 | 1.15 | 0.10489697 | 0.10613614 | 0.10391988 | 0 |
| 1733615400 | 0.10493446 | -5.5E-5 | -0.05 | 0.10486529 | 0.10559843 | 0.10410564 | 0 |
| 1733529000 | 0.10498968 | 0.0032472 | 3.19 | 0.10157444 | 0.1071319 | 0.10130988 | 0 |
| 1733442600 | 0.10174248 | -0.002168 | -2.09 | 0.1035702 | 0.10880324 | 0.09821433 | 0 |
| 1733356200 | 0.10390998 | 0.00303524 | 3.01 | 0.10076901 | 0.10420126 | 0.09942688 | 0 |
| 1733269800 | 0.10087474 | 0.00042044 | 0.42 | 0.10065555 | 0.10103397 | 0.0984165 | 0 |
| 1733183400 | 0.1004543 | -0.001772 | -1.73 | 0.10212363 | 0.10304585 | 0.09918968 | 0 |
| 1733097000 | 0.10222604 | 0.00092706 | 0.92 | 0.10129332 | 0.1027107 | 0.10057794 | 0 |
| 1733010600 | 0.10129898 | -0.000964 | -0.94 | 0.10235933 | 0.10235933 | 0.10095713 | 0 |
| 1732924200 | 0.10226312 | 0.00182717 | 1.82 | 0.10044025 | 0.10361836 | 0.10021961 | 0 |
| 1732837800 | 0.10043595 | -0.000394 | -0.39 | 0.10090543 | 0.10149742 | 0.09943893 | 0 |
| 1732751400 | 0.10083005 | 0.00428226 | 4.44 | 0.09637113 | 0.10222798 | 0.09635421 | 0 |
| 1732665000 | 0.09654779 | -0.000945 | -0.97 | 0.09773983 | 0.09974209 | 0.09524788 | 0 |
| 1732578600 | 0.0974925 | -0.005102 | -4.97 | 0.10382943 | 0.10392956 | 0.00591 | 0 |
| 1732492200 | 0.10259468 | -3.5E-5 | -0.03 | 0.10272972 | 0.10358245 | 0.10058188 | 0 |
| 1732405800 | 0.10262926 | -0.001341 | -1.29 | 0.10382943 | 0.10392956 | 0.10213399 | 0 |
| 1732319400 | 0.10397032 | 0.00049042 | 0.47 | 0.10343916 | 0.10474338 | 0.10209572 | 0 |
| 1732233000 | 0.1034799 | 0.00458637 | 4.64 | 0.09902253 | 0.10393426 | 0.09886189 | 0 |
| 1732146600 | 0.09889353 | 0.00200033 | 2.06 | 0.09695812 | 0.09968769 | 0.0962322 | 0 |
| 1732060200 | 0.0968932 | 0.00184351 | 1.94 | 0.09507299 | 0.09875063 | 0.09495203 | 0 |
| 1731973800 | 0.09504969 | 0.00073847 | 0.78 | 0.09290279 | 0.09727008 | 0.0055137 | 0 |
| 1731887400 | 0.09431122 | -0.000656 | -0.69 | 0.09511107 | 0.09595652 | 0.09321157 | 0 |
| 1731801000 | 0.09496733 | -0.000716 | -0.75 | 0.0955333 | 0.09632478 | 0.09470648 | 0 |
|
STK/BTC 0.00000105 BTC
+0.00%
|
STK/EUR 0.096295 €
+0.02%
|
|
STK/USD $ 0.100833
-0.10%
|
STK/GBP £ 0.080086
-0.20%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
