Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.0E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1723593739 | STK/ETH | https://trade.kucoin.com/STK-ETH | ETH | 1 | https://trade.kucoin.com/STK-ETH | 0 | 22 hours ago |
1.05E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1723593739 | STK/BTC | https://trade.kucoin.com/STK-BTC | BTC | 2 | https://trade.kucoin.com/STK-BTC | 0 | 22 hours ago |
8.38E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1723593742 | STK/ETH | https://www.huobi.com/en-us/exchange/stk_eth | ETH | 3 | https://www.huobi.com/en-us/exchange/stk_eth | 0 | 22 hours ago |
6.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1723593742 | STK/BTC | https://www.huobi.com/en-us/exchange/stk_btc | BTC | 4 | https://www.huobi.com/en-us/exchange/stk_btc | 0 | 22 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 643.782606072 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723593000 | 0.0635522 | 0.00118268 | 1.90 | 0.0623232 | 0.06463346 | 0.06141203 | 0 |
1723506600 | 0.06236952 | 0.00059618 | 0.97 | 0.06482298 | 0.06482298 | 0.06076138 | 0 |
1723420200 | 0.06177334 | -0.002134 | -3.34 | 0.06416412 | 0.06482254 | 0.06126065 | 0 |
1723333800 | 0.06390704 | 0.00018461 | 0.29 | 0.06392264 | 0.06455975 | 0.06331452 | 0 |
1723247400 | 0.06372243 | -0.001152 | -1.78 | 0.06482298 | 0.06482298 | 0.0625951 | 0 |
1723161000 | 0.06487471 | 0.00697343 | 12.04 | 0.05778239 | 0.06578515 | 0.05756182 | 0 |
1723074600 | 0.05790128 | -0.000886 | -1.51 | 0.05885047 | 0.06057231 | 0.05731594 | 0 |
1722988200 | 0.05878696 | 0.00180574 | 3.17 | 0.05669247 | 0.05991985 | 0.05669247 | 0 |
1722901800 | 0.05698122 | -0.004137 | -6.77 | 0.06789499 | 0.06813913 | 0.00300858 | 0 |
1722815400 | 0.06111821 | -0.002672 | -4.19 | 0.06370245 | 0.06412785 | 0.06018878 | 0 |
1722729000 | 0.06379006 | -0.000723 | -1.12 | 0.06449265 | 0.06525743 | 0.062895 | 0 |
1722642600 | 0.0645129 | -0.00399 | -5.82 | 0.06869618 | 0.06879814 | 0.06424712 | 0 |
1722556200 | 0.0685028 | 0.00056323 | 0.83 | 0.06789499 | 0.06885614 | 0.06540721 | 0 |
1722469800 | 0.06793957 | -0.001605 | -2.31 | 0.06947861 | 0.07015939 | 0.06775007 | 0 |
1722383400 | 0.06954473 | 0.06553537 | 1,634.56 | 0.07016526 | 0.07032706 | 0.06856895 | 0 |
1722297000 | 0.00400936 | -0.067624 | -94.40 | 0.06907816 | 0.07076834 | 0.00399102 | 0 |
1722210600 | 0.07163291 | 0.00014161 | 0.20 | 0.07119263 | 0.07169603 | 0.07046828 | 0 |
1722124200 | 0.0714913 | 0.00018699 | 0.26 | 0.07130862 | 0.07285594 | 0.07003028 | 0 |
1722037800 | 0.07130431 | 0.00227191 | 3.29 | 0.06907816 | 0.07161413 | 0.06907816 | 0 |
1721951400 | 0.0690324 | 0.00038306 | 0.56 | 0.06866583 | 0.06940052 | 0.0666687 | 0 |
1721865000 | 0.06864934 | -0.000599 | -0.87 | 0.06926346 | 0.07044539 | 0.06844276 | 0 |
1721778600 | 0.06924796 | -0.001713 | -2.41 | 0.07098469 | 0.07112192 | 0.06873417 | 0 |
1721692200 | 0.0709611 | -0.000347 | -0.49 | 0.05976382 | 0.07171739 | 0.05638828 | 0 |
1721605800 | 0.07130784 | 0.00073985 | 1.05 | 0.07048508 | 0.07170972 | 0.06919863 | 0 |
1721519400 | 0.07056799 | 0.0004642 | 0.66 | 0.07008247 | 0.07100247 | 0.06964818 | 0 |
1721433000 | 0.07010379 | 0.00294726 | 4.39 | 0.06716635 | 0.07081942 | 0.06646481 | 0 |
1721346600 | 0.06715653 | -0.000221 | -0.33 | 0.06728913 | 0.06835984 | 0.06639151 | 0 |
1721260200 | 0.06737792 | -0.001064 | -1.55 | 0.06834495 | 0.06940296 | 0.06710196 | 0 |
1721173800 | 0.06844146 | 0.00045623 | 0.67 | 0.06809423 | 0.06863306 | 0.06562358 | 0 |
1721087400 | 0.06798523 | 0.00386844 | 6.03 | 0.05976382 | 0.06808465 | 0.00376875 | 0 |
1721001000 | 0.06411679 | 0.00192647 | 3.10 | 0.06219589 | 0.06446218 | 0.06219589 | 0 |
1720914600 | 0.06219032 | 0.00140927 | 2.32 | 0.06078503 | 0.06278437 | 0.06067764 | 0 |
1720828200 | 0.06078105 | 0.00055476 | 0.92 | 0.06021699 | 0.06146262 | 0.0594055 | 0 |
1720741800 | 0.06022629 | -0.000417 | -0.69 | 0.06050043 | 0.06231105 | 0.05996325 | 0 |
1720655400 | 0.06064313 | -0.000299 | -0.49 | 0.06083508 | 0.0623707 | 0.06003117 | 0 |
1720569000 | 0.06094168 | 0.00145563 | 2.45 | 0.05954111 | 0.06115043 | 0.05910832 | 0 |
1720482600 | 0.05948605 | 0.00083565 | 1.42 | 0.05976382 | 0.06101863 | 0.05638828 | 0 |
1720396200 | 0.0586504 | -0.002419 | -3.96 | 0.06105486 | 0.06129992 | 0.05862732 | 0 |
1720309800 | 0.06106894 | 0.00154496 | 2.60 | 0.05940071 | 0.06140398 | 0.05885251 | 0 |
1720223400 | 0.05952398 | -0.000565 | -0.94 | 0.05976382 | 0.06031019 | 0.05638828 | 0 |
1720137000 | 0.06008885 | -0.003129 | -4.95 | 0.0631707 | 0.0634169 | 0.05959481 | 0 |
1720050600 | 0.06321741 | -0.001892 | -2.91 | 0.06517481 | 0.0653008 | 0.06231738 | 0 |
1719964200 | 0.06510989 | -0.000834 | -1.26 | 0.06601875 | 0.06636082 | 0.06482182 | 0 |
1719877800 | 0.06594438 | 8.3E-5 | 0.13 | 0.06981023 | 0.06985388 | 0.00381486 | 0 |
1719791400 | 0.0658612 | 0.00197461 | 3.09 | 0.06393569 | 0.06606519 | 0.06367991 | 0 |
1719705000 | 0.06388659 | 0.00054019 | 0.85 | 0.06332751 | 0.06416815 | 0.06331083 | 0 |
1719618600 | 0.0633464 | -0.001278 | -1.98 | 0.06469126 | 0.06524727 | 0.0629384 | 0 |
1719532200 | 0.06462483 | 0.00080559 | 1.26 | 0.06385344 | 0.06538519 | 0.06358869 | 0 |
1719445800 | 0.06381924 | -0.001025 | -1.58 | 0.06981023 | 0.06985388 | 0.06372088 | 0 |
1719359400 | 0.06484456 | 0.00152067 | 2.40 | 0.06327571 | 0.06551776 | 0.06324493 | 0 |
1719273000 | 0.06332389 | -0.003176 | -4.78 | 0.06631668 | 0.0664703 | 0.06149572 | 0 |
1719186600 | 0.06649969 | -0.000945 | -1.40 | 0.06745726 | 0.06771232 | 0.06641382 | 0 |
1719100200 | 0.067445 | 0.00019102 | 0.28 | 0.06735189 | 0.06770477 | 0.06711102 | 0 |
1719013800 | 0.06725398 | -0.00087 | -1.28 | 0.06812562 | 0.06823777 | 0.0665382 | 0 |
1718927400 | 0.06812432 | 3.6E-5 | 0.05 | 0.06821566 | 0.06976385 | 0.06775126 | 0 |
1718841000 | 0.06808814 | -0.000202 | -0.30 | 0.06839569 | 0.06898454 | 0.06793951 | 0 |
1718754600 | 0.06829 | -0.001452 | -2.08 | 0.06981023 | 0.06985388 | 0.06723175 | 0 |
1718668200 | 0.06974155 | -0.000229 | -0.33 | 0.07110338 | 0.07324796 | 0.06839461 | 0 |
1718581800 | 0.06997104 | 0.00048102 | 0.69 | 0.06948525 | 0.07025176 | 0.06930016 | 0 |
1718495400 | 0.06949002 | 0.00016522 | 0.24 | 0.06929415 | 0.0697179 | 0.06912026 | 0 |
1718409000 | 0.0693248 | -0.000807 | -1.15 | 0.07018772 | 0.07068608 | 0.06827098 | 0 |
1718322600 | 0.07013147 | -0.001515 | -2.11 | 0.07166128 | 0.07179436 | 0.06953835 | 0 |
1718236200 | 0.07164654 | 0.00089796 | 1.27 | 0.07069337 | 0.07348944 | 0.07025191 | 0 |
1718149800 | 0.07074858 | -0.002198 | -3.01 | 0.07301238 | 0.07301238 | 0.06947132 | 0 |
1718063400 | 0.07294615 | -0.000191 | -0.26 | 0.07110338 | 0.07365962 | 0.07096315 | 0 |
1717977000 | 0.07313749 | 0.00034277 | 0.47 | 0.07275159 | 0.07333291 | 0.07262124 | 0 |
1717890600 | 0.07279472 | -8.0E-6 | -0.01 | 0.07274856 | 0.07299399 | 0.07266743 | 0 |
1717804200 | 0.0728024 | -0.001515 | -2.04 | 0.07429437 | 0.0755179 | 0.0719481 | 0 |
1717717800 | 0.07431737 | -0.000337 | -0.45 | 0.07471317 | 0.07522108 | 0.07371018 | 0 |
1717631400 | 0.07465462 | 0.00056361 | 0.76 | 0.07110338 | 0.07534297 | 0.004257 | 0 |
1717545000 | 0.07409101 | 0.00186249 | 2.58 | 0.07224413 | 0.07458461 | 0.0719838 | 0 |
1717458600 | 0.07222852 | 0.00104245 | 1.46 | 0.07110338 | 0.07377659 | 0.07096315 | 0 |
1717372200 | 0.07118607 | 0.00010588 | 0.15 | 0.07110377 | 0.07181892 | 0.07073436 | 0 |
1717285800 | 0.07108019 | 0.0002422 | 0.34 | 0.07087529 | 0.07120293 | 0.07076767 | 0 |
1717199400 | 0.07083799 | -0.000926 | -1.29 | 0.07178035 | 0.07240598 | 0.0699573 | 0 |
1717113000 | 0.0717642 | 0.00077868 | 1.10 | 0.07096255 | 0.07300549 | 0.07046686 | 0 |
1717026600 | 0.07098552 | -0.0008 | -1.11 | 0.07172384 | 0.07228426 | 0.07045438 | 0 |
1716940200 | 0.07178535 | -0.001013 | -1.39 | 0.07286284 | 0.07296429 | 0.07059435 | 0 |
1716853800 | 0.0727986 | 0.00088314 | 1.23 | 0.06207726 | 0.0741201 | 0.06176955 | 0 |
1716767400 | 0.07191546 | -0.00078 | -1.07 | 0.07272847 | 0.0729411 | 0.07164854 | 0 |
1716681000 | 0.07269503 | 0.00069403 | 0.96 | 0.07195723 | 0.07302515 | 0.07193849 | 0 |
1716594600 | 0.072001 | 0.00073325 | 1.03 | 0.0713208 | 0.07265855 | 0.06997795 | 0 |
1716508200 | 0.07126775 | -0.001302 | -1.79 | 0.07255817 | 0.07352032 | 0.06984064 | 0 |
1716421800 | 0.07256982 | -0.001109 | -1.51 | 0.07363782 | 0.07412217 | 0.07243122 | 0 |
1716335400 | 0.07367874 | -0.00127 | -1.69 | 0.07502188 | 0.07542714 | 0.07268913 | 0 |
1716249000 | 0.074949 | 0.00540913 | 7.78 | 0.06207726 | 0.07507662 | 0.00396961 | 0 |
1716162600 | 0.06953987 | -0.000821 | -1.17 | 0.07028769 | 0.07105197 | 0.06926106 | 0 |
1716076200 | 0.07036117 | 6.2E-5 | 0.09 | 0.07032178 | 0.07075401 | 0.06999825 | 0 |
1715989800 | 0.07029929 | 0.00176268 | 2.57 | 0.06856906 | 0.07083673 | 0.0684213 | 0 |
1715903400 | 0.06853661 | -0.001113 | -1.60 | 0.06957312 | 0.07003201 | 0.06783381 | 0 |
1715817000 | 0.06965001 | 0.00500197 | 7.74 | 0.06462419 | 0.06973518 | 0.06439059 | 0 |
1715730600 | 0.06464804 | 0.0608752 | 1,613.51 | 0.06604895 | 0.06623449 | 0.06417132 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions