Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.03E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | STKR/ETH | https://info.uniswap.org/#/tokens/0x89dcff5fd892f2bfc8b75dba12804b651f769579 | ETH | 1 | https://info.uniswap.org/#/tokens/0x89dcff5fd892f2bfc8b75dba12804b651f769579 | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.04465179 | -0.01808263 | -40.4969879147 | 0.00014399 | 0.09130213 | 0.67030119 | CX |
| 260 | 0.06733814 | -0.04076898 | -60.5436681203 | 0.00014399 | 0.09130213 | 0.73850187 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.02706881 | 0.00014843 | 0.55 | 0.02690998 | 0.02760873 | 0.02677011 | 0 |
| 1723938600 | 0.02692038 | 0.00018972 | 0.71 | 0.02671624 | 0.02704996 | 0.02666659 | 0 |
| 1723852200 | 0.02673066 | 0.00020837 | 0.79 | 0.02647893 | 0.02707179 | 0.02629157 | 0 |
| 1723765800 | 0.02652229 | -0.00091 | -3.32 | 0.02745032 | 0.02753674 | 0.02606394 | 0 |
| 1723679400 | 0.0274326 | -0.000341 | -1.23 | 0.02781267 | 0.02851153 | 0.02721805 | 0 |
| 1723593000 | 0.02777333 | -0.000441 | -1.56 | 0.02804937 | 0.02816256 | 0.02692038 | 0 |
| 1723506600 | 0.02821417 | 0.00186502 | 7.08 | 0.03492318 | 0.03564737 | 0.02609546 | 0 |
| 1723420200 | 0.02634915 | -0.000499 | -1.86 | 0.0268797 | 0.02789198 | 0.02619156 | 0 |
| 1723333800 | 0.02684828 | 0.0001305 | 0.49 | 0.02671408 | 0.0272059 | 0.02660829 | 0 |
| 1723247400 | 0.02671778 | -0.000909 | -3.29 | 0.02765601 | 0.02784512 | 0.02636037 | 0 |
| 1723161000 | 0.02762635 | 0.00345318 | 14.29 | 0.02407408 | 0.02801507 | 0.02391989 | 0 |
| 1723074600 | 0.02417317 | -0.001104 | -4.37 | 0.02535314 | 0.02624419 | 0.02384408 | 0 |
| 1722988200 | 0.02527753 | 0.00017736 | 0.71 | 0.02495216 | 0.02626098 | 0.02495216 | 0 |
| 1722901800 | 0.02510017 | -0.002741 | -9.85 | 0.03492318 | 0.03564737 | 0.02252949 | 0 |
| 1722815400 | 0.0278411 | -0.002103 | -7.02 | 0.02990285 | 0.03016622 | 0.0273053 | 0 |
| 1722729000 | 0.02994416 | -0.00079 | -2.57 | 0.03075374 | 0.03105882 | 0.02946376 | 0 |
| 1722642600 | 0.03073447 | -0.002254 | -6.83 | 0.0329602 | 0.03310512 | 0.03056277 | 0 |
| 1722556200 | 0.03298811 | -0.000276 | -0.83 | 0.03333873 | 0.03335706 | 0.03171751 | 0 |
| 1722469800 | 0.03326374 | -0.000482 | -1.43 | 0.03373579 | 0.03447935 | 0.03311934 | 0 |
| 1722383400 | 0.03374527 | -0.000401 | -1.17 | 0.03416499 | 0.03466598 | 0.03334202 | 0 |
| 1722297000 | 0.03414583 | 0.00043208 | 1.28 | 0.03492318 | 0.03564737 | 0.03361178 | 0 |
| 1722210600 | 0.03371375 | 0.0001784 | 0.53 | 0.03344379 | 0.03380305 | 0.03298348 | 0 |
| 1722124200 | 0.03353535 | -0.000222 | -0.66 | 0.03367863 | 0.03424348 | 0.03302674 | 0 |
| 1722037800 | 0.03375691 | 0.00105905 | 3.24 | 0.0326889 | 0.03383756 | 0.0326819 | 0 |
| 1721951400 | 0.03269786 | -0.001654 | -4.81 | 0.03436646 | 0.03441106 | 0.0318753 | 0 |
| 1721865000 | 0.03435142 | -0.001499 | -4.18 | 0.03587757 | 0.03592269 | 0.03406302 | 0 |
| 1721778600 | 0.03585069 | 0.00037791 | 1.07 | 0.03545342 | 0.03646519 | 0.03505265 | 0 |
| 1721692200 | 0.03547278 | -0.000807 | -2.22 | 0.03492318 | 0.03612189 | 0.03486014 | 0 |
| 1721605800 | 0.03627979 | -3.0E-6 | -0.01 | 0.03622602 | 0.03651308 | 0.03532477 | 0 |
| 1721519400 | 0.03628298 | 0.00016202 | 0.45 | 0.03611221 | 0.03645798 | 0.03587551 | 0 |
| 1721433000 | 0.03612096 | 0.00078496 | 2.22 | 0.03520138 | 0.03646951 | 0.03479535 | 0 |
| 1721346600 | 0.035336 | 0.00039707 | 1.14 | 0.03492318 | 0.03594174 | 0.03486014 | 0 |
| 1721260200 | 0.03493893 | -0.000602 | -1.69 | 0.03553603 | 0.03622118 | 0.03479134 | 0 |
| 1721173800 | 0.03554076 | -0.000379 | -1.06 | 0.03592979 | 0.03603115 | 0.03451066 | 0 |
| 1721087400 | 0.0359196 | 0.00235881 | 7.03 | 0.03274112 | 0.03596966 | 0.0325963 | 0 |
| 1721001000 | 0.03356079 | 0.00082729 | 2.53 | 0.03274112 | 0.03364927 | 0.0325963 | 0 |
| 1720914600 | 0.0327335 | 0.0004773 | 1.48 | 0.03225681 | 0.03297957 | 0.0320811 | 0 |
| 1720828200 | 0.0322562 | 0.00033012 | 1.03 | 0.03190692 | 0.03252626 | 0.03138822 | 0 |
| 1720741800 | 0.03192608 | -2.8E-5 | -0.09 | 0.03189868 | 0.03309781 | 0.03148452 | 0 |
| 1720655400 | 0.0319543 | 0.00033063 | 1.05 | 0.03154611 | 0.03243871 | 0.03119756 | 0 |
| 1720569000 | 0.03162367 | 0.00056784 | 1.83 | 0.03105913 | 0.03199767 | 0.03094181 | 0 |
| 1720482600 | 0.03105583 | 0.00094584 | 3.14 | 0.03618884 | 0.03619224 | 0.02990285 | 0 |
| 1720396200 | 0.03010999 | -0.001473 | -4.66 | 0.0315386 | 0.03164561 | 0.03010999 | 0 |
| 1720309800 | 0.03158289 | 0.00086747 | 2.82 | 0.03069564 | 0.03172379 | 0.03047131 | 0 |
| 1720223400 | 0.03071542 | -0.000934 | -2.95 | 0.03138008 | 0.03200261 | 0.02917073 | 0 |
| 1720137000 | 0.03164953 | -0.002287 | -6.74 | 0.03396723 | 0.03408867 | 0.03149595 | 0 |
| 1720050600 | 0.03393685 | -0.001254 | -3.56 | 0.03520437 | 0.03528388 | 0.03347633 | 0 |
| 1719964200 | 0.03519036 | -0.00022 | -0.62 | 0.03539502 | 0.03563686 | 0.03500475 | 0 |
| 1719877800 | 0.03540995 | 2.6E-5 | 0.07 | 0.03618884 | 0.03619224 | 0.03477094 | 0 |
| 1719791400 | 0.03538369 | 0.00065385 | 1.88 | 0.03475178 | 0.03556888 | 0.03451138 | 0 |
| 1719705000 | 0.03472984 | -3.0E-5 | -0.09 | 0.0347591 | 0.03504121 | 0.03467937 | 0 |
| 1719618600 | 0.03475951 | -0.000705 | -1.99 | 0.03552408 | 0.03586295 | 0.03463735 | 0 |
| 1719532200 | 0.03546434 | 0.00078682 | 2.27 | 0.03469627 | 0.03572472 | 0.03463951 | 0 |
| 1719445800 | 0.03467752 | -0.000281 | -0.80 | 0.03618884 | 0.03619224 | 0.03425625 | 0 |
| 1719359400 | 0.0349582 | 0.00042097 | 1.22 | 0.03456813 | 0.03528265 | 0.03435595 | 0 |
| 1719273000 | 0.03453723 | -0.00068 | -1.93 | 0.03521075 | 0.03532745 | 0.03336211 | 0 |
| 1719186600 | 0.03521745 | -0.000772 | -2.15 | 0.03598902 | 0.03623684 | 0.03511661 | 0 |
| 1719100200 | 0.03598923 | -0.00024 | -0.66 | 0.03625177 | 0.03625177 | 0.03581124 | 0 |
| 1719013800 | 0.03622891 | 4.6E-5 | 0.13 | 0.0361601 | 0.03652174 | 0.03549513 | 0 |
| 1718927400 | 0.03618276 | -0.000404 | -1.10 | 0.03659085 | 0.03724438 | 0.03590054 | 0 |
| 1718841000 | 0.03658642 | 0.00075839 | 2.12 | 0.03584667 | 0.03692282 | 0.03568816 | 0 |
| 1718754600 | 0.03582803 | -0.000262 | -0.73 | 0.03618884 | 0.03619224 | 0.03477094 | 0 |
| 1718668200 | 0.03609027 | -0.001193 | -3.20 | 0.03778328 | 0.03826573 | 0.03576036 | 0 |
| 1718581800 | 0.03728311 | 0.00056444 | 1.54 | 0.03669354 | 0.03759294 | 0.0364689 | 0 |
| 1718495400 | 0.03671867 | 0.00087962 | 2.45 | 0.03584091 | 0.03697514 | 0.03576716 | 0 |
| 1718409000 | 0.03583905 | 8.2E-5 | 0.23 | 0.0357962 | 0.03632428 | 0.03464806 | 0 |
| 1718322600 | 0.03575748 | -0.000912 | -2.49 | 0.03663133 | 0.03665996 | 0.03533373 | 0 |
| 1718236200 | 0.03666913 | 0.00063077 | 1.75 | 0.03605041 | 0.03762703 | 0.03569001 | 0 |
| 1718149800 | 0.03603836 | -0.001725 | -4.57 | 0.0377805 | 0.03780367 | 0.03537174 | 0 |
| 1718063400 | 0.03776381 | -0.000389 | -1.02 | 0.03778328 | 0.03826573 | 0.03752599 | 0 |
| 1717977000 | 0.03815295 | 0.00022145 | 0.58 | 0.03790461 | 0.038292 | 0.03777061 | 0 |
| 1717890600 | 0.0379315 | 4.1E-5 | 0.11 | 0.03787392 | 0.03818838 | 0.03779152 | 0 |
| 1717804200 | 0.0378904 | -0.001385 | -3.53 | 0.03925608 | 0.03954015 | 0.03751023 | 0 |
| 1717717800 | 0.03927523 | -0.000551 | -1.38 | 0.03981949 | 0.03994319 | 0.0387763 | 0 |
| 1717631400 | 0.03982618 | 0.00055064 | 1.40 | 0.03778328 | 0.04003321 | 0.03752599 | 0 |
| 1717545000 | 0.03927554 | 0.00053168 | 1.37 | 0.03879268 | 0.03945373 | 0.03854311 | 0 |
| 1717458600 | 0.03874386 | -0.000189 | -0.49 | 0.03888692 | 0.03964954 | 0.03870461 | 0 |
| 1717372200 | 0.03893266 | -0.000343 | -0.87 | 0.03927565 | 0.0395005 | 0.0386353 | 0 |
| 1717285800 | 0.03927575 | 0.00051438 | 1.33 | 0.03876374 | 0.03941264 | 0.03862798 | 0 |
| 1717199400 | 0.03876137 | 0.00017479 | 0.45 | 0.03857205 | 0.03958001 | 0.03834267 | 0 |
| 1717113000 | 0.03858658 | -0.000195 | -0.50 | 0.03879649 | 0.03935733 | 0.03814677 | 0 |
| 1717026600 | 0.03878156 | -0.000815 | -2.06 | 0.03955488 | 0.03998233 | 0.03853621 | 0 |
| 1716940200 | 0.03959659 | -0.000512 | -1.28 | 0.04001539 | 0.04041874 | 0.03883336 | 0 |
| 1716853800 | 0.0401085 | 0.00071265 | 1.81 | 0.03778328 | 0.04089635 | 0.03752599 | 0 |
| 1716767400 | 0.03939585 | 0.00079774 | 2.07 | 0.03862623 | 0.03996297 | 0.03844248 | 0 |
| 1716681000 | 0.03859811 | 0.00018571 | 0.48 | 0.03833907 | 0.03887632 | 0.03823452 | 0 |
| 1716594600 | 0.0384124 | -0.000298 | -0.77 | 0.03883481 | 0.03939451 | 0.03745615 | 0 |
| 1716508200 | 0.03871069 | 0.00016748 | 0.43 | 0.03849532 | 0.04059745 | 0.036771 | 0 |
| 1716421800 | 0.03854321 | -0.000517 | -1.32 | 0.03903092 | 0.03927163 | 0.0376467 | 0 |
| 1716335400 | 0.03906048 | 0.00135703 | 3.60 | 0.03778328 | 0.03950029 | 0.0374099 | 0 |
| 1716249000 | 0.03770345 | 0.00609873 | 19.30 | 0.0317549 | 0.03794489 | 0.0301413 | 0 |
| 1716162600 | 0.03160472 | -0.000575 | -1.79 | 0.03216442 | 0.03230821 | 0.03150038 | 0 |
| 1716076200 | 0.03217967 | 0.00036318 | 1.14 | 0.03183575 | 0.03241636 | 0.03179527 | 0 |
|
STKR/ETH 0.000010 ETH
+0.00%
|
STKR/USD $ 0.026569
+0.20%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
