StakerSTKR

$ 0.035742

0.001206

(

3.49%

)

Official Links

Website

Source Code

Discord

Info

Rank 4752

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

13:13:21

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001003

Fully Diluted Market Cap

$ 10,722,672

Genesis Date

3/11/2021

Days Range 0.034112-0.035815

52 Weeks Range 0.000162-0.042282

Circulating Supply 0 / 300,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.03E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735776123	STKR/ETH	https://info.uniswap.org/#/tokens/0x89dcff5fd892f2bfc8b75dba12804b651f769579	ETH	1	https://info.uniswap.org/#/tokens/0x89dcff5fd892f2bfc8b75dba12804b651f769579	0	13 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STKR/ETH	https://v2.info.uniswap.org/token/0x89dcff5fd892f2bfc8b75dba12804b651f769579	ETH	2	https://v2.info.uniswap.org/token/0x89dcff5fd892f2bfc8b75dba12804b651f769579	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03611396	-0.00037172	-1.0292972579	0.03126688	0.03616062	0	CX
4	0.03948154	-0.0037393	-9.47100847637	0.03126688	0.0422815	0	CX
12	0.02442387	0.01131837	46.3414274642	0.02400384	0.0422815	0	CX
26	0.03539502	0.00034722	0.980985460667	0.0222137	0.0422815	0	CX
52	0.00016193	0.03558031	21972.6486754	0.00016176	0.0422815	0	CX
156	0.01699814	0.0187441	110.271476762	0.00013533	0.05658745	0.01988743	CX
260	0	0	0	0	0.09130213	0.11235617	CX

StakerDAO is a governance protocol run by a community of blockchain and finance enthusiasts who make governance decisions for building cross-chain, decentralized financial assets in a compliant manner.

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, ChainwireAmid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange has...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1735775400	0.03451375	0.00018499	0.54	0.03435853	0.03467649	0.03411215
1735689000	0.03432876	-0.00021	-0.61	0.03456803	0.03545548	0.03412678
1735602600	0.03453826	-1.8E-5	-0.05	0.03207028	0.03522754	0.03126688
1735516200	0.03455598	-0.000414	-1.18	0.03496664	0.03507984	0.03422916
1735429800	0.03497004	0.00071925	2.10	0.03429343	0.03507222	0.03423534
1735343400	0.03425079	-4.7E-5	-0.14	0.03431063	0.03533456	0.03404283
1735257000	0.03429797	-0.00167	-4.64	0.03611396	0.03616062	0.03401739
1735170600	0.03596832	-1.5E-5	-0.04	0.03591373	0.0364691	0.03545424
1735084200	0.03598366	0.0008001	2.27	0.03517666	0.03638856	0.03459244
1734997800	0.03518356	0.00147084	4.36	0.03207028	0.03556507	0.03126688
1734911400	0.03371272	-0.000631	-1.84	0.03449562	0.03494192	0.033451
1734825000	0.03434339	-0.001357	-3.80	0.03577911	0.03659775	0.03391687
1734738600	0.0357	0.00026461	0.75	0.03520169	0.03593927	0.03208985
1734652200	0.03543539	-0.00191	-5.11	0.03727405	0.03827552	0.03435606
1734565800	0.03734584	-0.002617	-6.55	0.04004269	0.04019914	0.03731442
1734479400	0.03996235	-0.001203	-2.92	0.04095249	0.04162271	0.03965386
1734393000	0.04116518	0.00045031	1.11	0.03207028	0.0422815	0.03126688
1734306600	0.04071487	0.00089992	2.26	0.0398817	0.04071487	0.0395041
1734220200	0.03981495	-0.000381	-0.95	0.04027609	0.0406129	0.03940254
1734133800	0.04019616	0.000254	0.64	0.04003537	0.04082549	0.03971587
1734047400	0.03994216	0.00044784	1.13	0.03948824	0.04104477	0.03915833
1733961000	0.03949432	0.00221358	5.94	0.03745255	0.03966282	0.03671733
1733874600	0.03728074	-0.000936	-2.45	0.03809352	0.03889001	0.03624322
1733788200	0.0382165	-0.002914	-7.08	0.03207028	0.04058745	0.03126688
1733701800	0.04113006	-0.000148	-0.36	0.04123656	0.04133441	0.0405306
1733615400	0.04127828	-9.4E-5	-0.23	0.04124171	0.0414438	0.04098905
1733529000	0.04137211	0.00232677	5.96	0.03903185	0.0421476	0.03901547
1733442600	0.03904534	-0.000447	-1.13	0.03948154	0.04071281	0.03852838
1733356200	0.03949195	0.00218577	5.86	0.0372929	0.04013261	0.0372929
1733269800	0.03730618	-0.000182	-0.49	0.03746213	0.03780481	0.03625929
1733183400	0.03748788	-0.000752	-1.97	0.0382098	0.03871883	0.03681117
1733097000	0.03824019	8.3E-5	0.22	0.03826717	0.03856762	0.037729
1733010600	0.03815696	0.00112826	3.05	0.03694239	0.03845793	0.03683465
1732924200	0.0370287	0.00014471	0.39	0.03688831	0.03757831	0.03646364
1732837800	0.03688399	-0.000873	-2.31	0.03760571	0.03768461	0.03641997
1732751400	0.0377566	0.00349685	10.21	0.03433937	0.03794056	0.03400575
1732665000	0.03425975	-0.00091	-2.59	0.035154	0.03565551	0.03351939
1732578600	0.03516945	0.00053498	1.54	0.03207028	0.03644788	0.03126688
1732492200	0.03463447	-0.000393	-1.12	0.03518201	0.03556445	0.03390615
1732405800	0.03502772	0.00078764	2.30	0.03430672	0.03604464	0.03422617
1732319400	0.03424008	-0.000507	-1.46	0.03463725	0.03532261	0.03368027
1732233000	0.03474674	0.00305601	9.64	0.03167641	0.03486344	0.03128346
1732146600	0.03169073	-0.000377	-1.18	0.03207028	0.03255727	0.03126688
1732060200	0.0320676	-0.001078	-3.25	0.0331248	0.0331248	0.03167672
1731973800	0.03314529	0.00150586	4.76	0.03492318	0.03564737	0.03148112
1731887400	0.03163943	-0.000576	-1.79	0.03230728	0.03254006	0.03141108
1731801000	0.03221551	0.00033269	1.04	0.03178466	0.03314643	0.03166559
1731714600	0.03188282	0.0003847	1.22	0.03164994	0.03224878	0.03106284
1731628200	0.03149812	-0.001409	-4.28	0.0328742	0.03339682	0.03128769
1731541800	0.03290747	-0.000575	-1.72	0.03342535	0.03437161	0.03214836
1731455400	0.033482	-0.001171	-3.38	0.03456422	0.03543086	0.03313489
1731369000	0.03465332	0.00182877	5.57	0.03278675	0.03485324	0.03213291
1731282600	0.03282455	0.00050542	1.56	0.0321054	0.03343627	0.03187077
1731196200	0.03231913	0.00183865	6.03	0.03050242	0.03251864	0.03049716
1731109800	0.03048048	0.00060152	2.01	0.03019393	0.03074529	0.02977544
1731023400	0.02987896	0.00183062	6.53	0.02793782	0.03006951	0.0278581
1730937000	0.02804834	0.00304715	12.19	0.02499305	0.02826247	0.02498326
1730850600	0.02500119	0.00036009	1.46	0.02480116	0.02552412	0.02453223
1730764200	0.0246411	-0.000669	-2.64	0.03492318	0.03564737	0.02434096
1730677800	0.02530967	-0.000308	-1.20	0.02568881	0.0256917	0.02483268
1730591400	0.02561743	-0.000247	-0.95	0.02590233	0.02597515	0.02550547
1730505000	0.02586443	-6.7E-5	-0.26	0.02597124	0.02662817	0.02547303
1730418600	0.02593169	-0.001467	-5.35	0.02739388	0.02747195	0.02581159
1730332200	0.02739882	0.00025915	0.95	0.02713565	0.0279922	0.02683922
1730245800	0.02713967	0.00071739	2.72	0.02641455	0.02760976	0.02637809
1730159400	0.02642228	0.00060987	2.36	0.03492318	0.03564737	0.02562763
1730073000	0.02581241	0.00027315	1.07	0.02550856	0.02598442	0.02536766
1729986600	0.02553926	0.00067888	2.73	0.02510027	0.02575937	0.02501571
1729900200	0.02486038	-0.001214	-4.66	0.02611843	0.02634709	0.02462009
1729813800	0.02607465	9.9E-5	0.38	0.02594961	0.02633967	0.02584249
1729727400	0.02597577	-0.001042	-3.86	0.02698641	0.02701185	0.02532831
1729641000	0.02701823	-0.000445	-1.62	0.02750058	0.02750058	0.02685024
1729554600	0.02746371	-0.000766	-2.71	0.02830501	0.02847826	0.02737091
1729468200	0.02823013	0.00094976	3.48	0.02730179	0.02835981	0.02715584
1729381800	0.02728037	6.3E-5	0.23	0.02720549	0.02742024	0.02711804
1729295400	0.02721754	0.00040901	1.53	0.03492318	0.03564737	0.02687527
1729209000	0.02680853	-7.7E-5	-0.29	0.03492318	0.03564737	0.02674786
1729122600	0.02688536	0.00012823	0.48	0.02684396	0.02723278	0.02670357
1729036200	0.02675713	-0.000315	-1.16	0.02708003	0.02762861	0.02623399
1728949800	0.02707169	0.00165232	6.50	0.03492318	0.03564737	0.02591387
1728863400	0.02541937	-8.9E-5	-0.35	0.0255338	0.02556779	0.02510058
1728777000	0.02550887	0.0004395	1.75	0.02512118	0.02562526	0.02508709
1728690600	0.02506937	0.00052664	2.15	0.02453882	0.02544223	0.02451719
1728604200	0.02454273	0.00014914	0.61	0.02442387	0.02484689	0.02400384
1728517800	0.02439359	-0.000749	-2.98	0.0251081	0.02541586	0.0242395
1728431400	0.0251423	0.00014019	0.56	0.02502014	0.02533975	0.02478416
1728345000	0.02500211	-0.000126	-0.50	0.03492318	0.03564737	0.02480075
1728258600	0.02512839	0.00025153	1.01	0.02482753	0.02527929	0.02480075
1728172200	0.02487686	7.0E-6	0.03	0.02492569	0.02500119	0.02462256
1728085800	0.02486945	0.00066178	2.73	0.02422426	0.02512932	0.02410591
1727999400	0.02420767	-0.000112	-0.46	0.03492318	0.03564737	0.02383255
1727913000	0.02432005	-0.00093	-3.68	0.02523798	0.02573115	0.02426731