Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005283 | Binance | 301821416 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,589,363.58 | 1721193042 | STMX/USDT | https://www.binance.com/en/trade/STMX_USDT | USDT | 1 | https://www.binance.com/en/trade/STMX_USDT | 95.3994695513 | Recently |
| 0.005289 | DigiFinex | 9321076 | /cdn/crypto/logos/exchanges/DGFX.png | $ 49,106.50 | 1721192831 | STMX/USDT | https://www.digifinex.com/en-ww/trade/USDT/STMX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/STMX | 2.94619817849 | Recently |
| 0.005279 | Gate.io | 3190521.94577 | /cdn/crypto/logos/exchanges/GATE.png | $ 16,834.80 | 1721192744 | STMX/USDT | https://gate.io/trade/STMX_USDT | USDT | 3 | https://gate.io/trade/STMX_USDT | 1.00845760136 | Recently |
| 0.004855 | Bitvavo | 1531468.71546 | /cdn/crypto/logos/exchanges/BITV.png | € 7,446.62 | 1721193043 | STMX/EUR | https://account.bitvavo.com/markets/STMX-EUR | EUR | 4 | https://account.bitvavo.com/markets/STMX-EUR | 0.484065395443 | Recently |
| 1.51E-6 | Gate.io | 376336.562064 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.569479 | 1721192744 | STMX/ETH | https://gate.io/trade/STMX_ETH | ETH | 5 | https://gate.io/trade/STMX_ETH | 0.118952156774 | Recently |
| 8.0E-8 | Upbit | 135589.806525 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.010847 | 1721191184 | STMX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STMX | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STMX | 0.0428571166038 | 31 minutes ago |
| 8.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721189325 | STMX/BTC | https://hitbtc.com/STMX-to-BTC | BTC | 7 | https://hitbtc.com/STMX-to-BTC | 0 | 1 hour ago |
| 0.00377 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1721174537 | STMX/USDT | https://trade.kucoin.com/STMX-USDT | USDT | 8 | https://trade.kucoin.com/STMX-USDT | 0 | 5 hours ago |
| 1.39E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721174522 | STMX/ETH | https://info.uniswap.org/#/tokens/0xbe9375c6a420d2eeb258962efb95551a5b722803 | ETH | 9 | https://info.uniswap.org/#/tokens/0xbe9375c6a420d2eeb258962efb95551a5b722803 | 0 | 5 hours ago |
| 0.004638 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721174536 | STMX/USDT | https://exchange.latoken.com/exchange/STMX-USDT | USDT | 10 | https://exchange.latoken.com/exchange/STMX-USDT | 0 | 5 hours ago |
| 1.93E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721174536 | STMX/ETH | https://exchange.latoken.com/exchange/STMX-ETH | ETH | 11 | https://exchange.latoken.com/exchange/STMX-ETH | 0 | 5 hours ago |
| 1.7E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721174536 | STMX/BTC | https://exchange.latoken.com/exchange/STMX-BTC | BTC | 12 | https://exchange.latoken.com/exchange/STMX-BTC | 0 | 5 hours ago |
| 1.6E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1721174538 | STMX/BTC | https://www.binance.com/en/trade/STMX_BTC | BTC | 13 | https://www.binance.com/en/trade/STMX_BTC | 0 | 5 hours ago |
| 1.39E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721174522 | STMX/ETH | https://info.uniswap.org/#/tokens/0xa62cc35625b0c8dc1faea39d33625bb4c15bd71c | ETH | 14 | https://info.uniswap.org/#/tokens/0xa62cc35625b0c8dc1faea39d33625bb4c15bd71c | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00445 | 0.00088 | 19.7752808989 | 0.00445 | 0.01027 | 234688.912069 | CX |
| 156 | 0.01699 | -0.01166 | -68.6286050618 | 0.00034 | 0.059 | 739539.239822 | CX |
| 260 | 0.00201665 | 0.00331335 | 164.299704956 | 0.00034 | 0.09958124 | 93359827.9142 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721087400 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1721001000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720914600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720828200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720741800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720655400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720569000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720482600 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1720396200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720309800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720223400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720137000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720050600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719964200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719877800 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1719791400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719705000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719618600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719532200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719445800 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1719359400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719273000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719186600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719100200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719013800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718927400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718841000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718754600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718668200 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1718581800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718495400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718409000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718322600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718236200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718149800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718063400 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1717977000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717890600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717804200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717717800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717631400 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1717545000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717458600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717372200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717285800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717199400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717113000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717026600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716940200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716853800 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1716767400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716681000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716594600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716508200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716421800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716335400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716249000 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1716162600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716076200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715989800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715903400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715817000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715730600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715644200 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1715557800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715471400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715385000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715298600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715212200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715125800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715039400 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1714953000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714866600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714780200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714693800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714607400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714521000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714434600 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1714348200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714261800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714175400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714089000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714002600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713916200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713829800 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1713743400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713657000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713570600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713484200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713397800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
STMX/BTC 0.00000008 BTC
+0.00%
|
STMX/EUR 0.004855 €
-4.45%
|
|
STMX/USD $ 0.005330
+0.00%
|
STMX/GBP £ 0.004062
+1.17%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
