StandardSTND

$ 0.013764

0.00019

(

1.40%

)

Official Links

Website

Source Code

Discord

Info

Rank 807

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.013456

Exchange

GATE

Ask

$ 0.013996

Last Trade Time

16:36:15

Volume (24h)

$ 101,469

Last Trade Size

888.88

Volume/Market Cap (24h)

0.26%

Trade Price

$ 0.013757

Fully Diluted Market Cap

$ 1,302,120

Genesis Date

4/28/2021

Days Range 0.013332-0.014044

52 Weeks Range 0.007973-0.247653

Circulating Supply 27,995,411 / 94,600,000

29.59%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.013643	Kucoin	3836998.5797	/cdn/crypto/logos/exchanges/KUCN.png	$ 51,919.90	1724950854	STND/USDT	https://trade.kucoin.com/STND-USDT	USDT	1	https://trade.kucoin.com/STND-USDT	70.2742110788	Recently
0.013646	LATOKEN	735774.54	/cdn/crypto/logos/exchanges/LATK.png	$ 10,017.01	1724950761	STND/USDT	https://exchange.latoken.com/exchange/STND-USDT	USDT	2	https://exchange.latoken.com/exchange/STND-USDT	13.4756305629	Recently
0.0137	Gate.io	547860.3	/cdn/crypto/logos/exchanges/GATE.png	$ 7,466.25	1724949376	STND/USDT	https://gate.io/trade/STND_USDT	USDT	3	https://gate.io/trade/STND_USDT	10.0340017241	26 minutes ago
5.35E-6	Gate.io	339404.51	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.81	1724949377	STND/ETH	https://gate.io/trade/STND_ETH	ETH	4	https://gate.io/trade/STND_ETH	6.21615663426	26 minutes ago
1.064E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1724889738	STND/ETH	https://trade.kucoin.com/STND-ETH	ETH	5	https://trade.kucoin.com/STND-ETH	0	17 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STND/USDT	https://hitbtc.com/STND-to-USDT	USDT	6	https://hitbtc.com/STND-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STND/ETH	https://v2.info.uniswap.org/token/0x9040e237c3bf18347bb00957dc22167d0f2b999d	ETH	7	https://v2.info.uniswap.org/token/0x9040e237c3bf18347bb00957dc22167d0f2b999d	0	-
6.174E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724889722	STND/ETH	https://info.uniswap.org/#/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999d	ETH	8	https://info.uniswap.org/#/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999d	0	17 hours ago
7.22E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724889721	STND/ETH	https://analytics.sushi.com/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999d	ETH	9	https://analytics.sushi.com/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999d	0	17 hours ago
2.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724948568	STND/BTC	https://hitbtc.com/STND-to-BTC	BTC	10	https://hitbtc.com/STND-to-BTC	0	39 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02356467	-0.00980019	-41.5884881902	0.01341832	0.1611414	695534.808571	CX
4	0.01877326	-0.00500878	-26.6803954135	0.01341832	0.1611414	632934.709248	CX
12	0.02702313	-0.01325865	-49.0640795496	0.01341832	0.21659997	3072276.9533	CX
26	0.02033808	-0.0065736	-32.3216350806	0.01341832	0.24765318	2390507.36001	CX
52	0.00981406	0.00395042	40.2526579214	0.00797289	0.24765318	2820598.41594	CX
156	0.48834967	-0.47458519	-97.1814294458	0.00582722	1.2399806	1767915.04763	CX
260	1.89796349	-1.88419901	-99.2747763552	0.00582722	3.13516803	1614631.53698	CX

Standard Protocol is a Collateralized Rebasable Stablecoins (CRS) protocol for synthetic assets that will operate in the Polkadot ecosystem.

Unveiling the SmartExplorer – A New Era in Blockchain Transparency

Singapore, Singapore, August 29th, 2024, ChainwireCPCoin Team is proud to announce the launch of SmartExplorer, an advanced blockchain explorer...

Aptos Labs Makes Strategic Investment in Mereo to Revolutionize Fan Engagement

Palo Alto, United States, August 29th, 2024, ChainwireAptos Labs Teams Up with Mereo to Address Asset Scalping and Strengthen Fan Loyalty...

ReformDAO Announces $RFRM Token Listing on Gate.io, MEXC, and Bitget

Gibraltar, Gibraltar, August 29th, 2024, ChainwireReformDAO, a decentralized market maker pioneering the path towards more accessible...

Morph and Foresight Ventures Launch $20M Ecosystem Fund for Early-Stage Consumer Blockchain Projects

New York, United States, August 29th, 2024, ChainwireThe initiative will support projects building within the Morph ecosystem through financial...

Merkle Trade, Gamified Perp DEX on Aptos, Launches TGE Sequence

Singapore, Singapore, August 29th, 2024, ChainwireMerkle Trade, the first gamified perpetual futures decentralized exchange (DEX) based on Aptos...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724889000	0.01352504	-0.000444	-3.18	0.01394065	0.0143325	0.01341832	644627
1724802600	0.01396946	-0.000224	-1.58	0.02858052	0.02864713	0.01365698	614235
1724716200	0.01419365	-0.000358	-2.46	0.01454728	0.01483872	0.01410626	721036
1724629800	0.01455125	0.00013863	0.96	0.01446154	0.01487986	0.01424892	611762
1724543400	0.01441262	0.00011918	0.83	0.0143628	0.01467761	0.01417512	660065
1724457000	0.01429344	0.00020439	1.45	0.0140825	0.0144977	0.01389107	678803
1724370600	0.01408905	-0.000686	-4.64	0.02356467	0.1611414	0.01406268	938212
1724284200	0.01477492	-0.000109	-0.73	0.0148754	0.01505997	0.0142364	625753
1724197800	0.01488377	-0.000426	-2.78	0.01531295	0.01535733	0.01456199	659014
1724111400	0.01530935	4.0E-5	0.26	0.02356467	0.15893604	0.01483022	800993
1724025000	0.01526891	0.00031895	2.13	0.01494418	0.01546042	0.01469176	637818
1723938600	0.01494996	-0.000751	-4.78	0.01569255	0.01570743	0.01488441	612465
1723852200	0.01570102	-0.000727	-4.43	0.01645292	0.01665245	0.01569938	557555
1723765800	0.01642837	-0.00059	-3.47	0.01702986	0.01742517	0.01620378	517426
1723679400	0.01701887	4.0E-6	0.02	0.02873076	0.02880375	0.01661993	598261
1723593000	0.01701453	-0.000462	-2.64	0.01737427	0.01793877	0.01684779	565263
1723506600	0.01747635	-0.000124	-0.70	0.02356467	0.02393251	0.01709565	665860
1723420200	0.0176002	-0.000281	-1.57	0.01795459	0.01829144	0.01728695	665981
1723333800	0.01788148	-0.000665	-3.59	0.01854424	0.01870461	0.0178421	507912
1723247400	0.01854681	-0.000684	-3.56	0.0192518	0.01957738	0.01821021	531759
1723161000	0.01923115	0.0009722	5.32	0.01818411	0.01927252	0.01797475	431611
1723074600	0.01825895	0.00012293	0.68	0.01819026	0.019385	0.01740372	600017
1722988200	0.01813602	0.00061464	3.51	0.01785411	0.0187069	0.01734916	514194
1722901800	0.01752138	-0.000562	-3.11	0.02356467	0.14612005	0.01715262	1235517
1722815400	0.0180832	-0.000668	-3.56	0.01872557	0.0190743	0.01785955	544520
1722729000	0.01875144	0.00013172	0.71	0.01863139	0.0189436	0.01805904	510471
1722642600	0.01861972	-0.000565	-2.95	0.01916811	0.03419791	0.01833225	447030
1722556200	0.01918435	0.00045331	2.42	0.01877326	0.01943778	0.01852781	623997
1722469800	0.01873104	-0.000107	-0.57	0.01883309	0.01915142	0.01848425	568843
1722383400	0.01883838	0.0001079	0.58	0.01880733	0.01917499	0.01857483	540211
1722297000	0.01873048	-0.000712	-3.66	0.02356467	0.02393251	0.01859932	1222406
1722210600	0.01944268	-0.000483	-2.42	0.01987145	0.01991998	0.01916664	73287
1722124200	0.01992586	0.00032719	1.67	0.01955322	0.01993969	0.01888616	46762
1722037800	0.01959867	0.00048788	2.55	0.03376795	0.03393117	0.01914916	447520
1721951400	0.01911079	-0.000466	-2.38	0.01958554	0.01979322	0.01867419	465411
1721865000	0.01957697	-0.000854	-4.18	0.02037707	0.0207888	0.01929859	853945
1721778600	0.02043141	-2.6E-5	-0.13	0.02044595	0.02080857	0.01990096	492690
1721692200	0.02045712	-0.000465	-2.22	0.02356467	0.02393251	0.02008092	197849160
1721605800	0.02092252	6.9E-5	0.33	0.02082117	0.02126232	0.02063709	901239
1721519400	0.02085391	-0.001134	-5.16	0.03730426	0.03734129	0.02028662	861149
1721433000	0.0219882	0.00020339	0.93	0.02170182	0.02244265	0.0214394	784967
1721346600	0.02178481	-0.00179	-7.59	0.02356467	0.02393251	0.0216192	749652
1721260200	0.0235753	0.00080161	3.52	0.02280516	0.0237716	0.02240089	806504
1721173800	0.02277369	0.00010598	0.47	0.02263926	0.02305302	0.02227078	867375
1721087400	0.02266771	0.00047849	2.16	0.02218767	0.02293904	0.02203651	1528776
1721001000	0.02218922	0.0001974	0.90	0.02218767	0.02238335	0.02194885	883857
1720914600	0.02199182	-8.6E-5	-0.39	0.02207869	0.02233042	0.02192706	884518
1720828200	0.02207827	0.00019496	0.89	0.02187018	0.02229287	0.02165764	861857
1720741800	0.02188331	-0.000299	-1.35	0.02214326	0.02255518	0.02168527	923690
1720655400	0.02218187	0.00026022	1.19	0.02180663	0.02264411	0.02163889	837482
1720569000	0.02192165	-0.000843	-3.70	0.03208438	0.0321711	0.02090248	740196
1720482600	0.02276423	0.00048869	2.19	0.02554299	0.02653882	0.0216903	1018736
1720396200	0.02227554	-7.8E-5	-0.35	0.02232198	0.02305536	0.02176324	828923
1720309800	0.02235332	0.00022629	1.02	0.02211278	0.02273302	0.02179147	865341
1720223400	0.02212703	-0.001042	-4.50	0.02297143	0.02342715	0.02153665	850690
1720137000	0.02316868	-0.000258	-1.10	0.02344728	0.02414913	0.02262816	801117
1720050600	0.02342631	-0.000489	-2.04	0.0239253	0.02441694	0.0232798	785439
1719964200	0.02391578	-0.000218	-0.90	0.02412359	0.02432983	0.02324587	795799
1719877800	0.02413377	0.00032708	1.37	0.02554299	0.21659997	0.02382786	925747
1719791400	0.02380669	0.00013645	0.58	0.02368519	0.02417303	0.02344595	770428
1719705000	0.02367024	0.00014852	0.63	0.0234877	0.02376578	0.02337756	893411
1719618600	0.02352172	-2.9E-5	-0.12	0.02359074	0.02405611	0.02327509	786210
1719532200	0.02355107	-0.000218	-0.92	0.02381578	0.02408021	0.02344335	856146
1719445800	0.02376925	-0.000192	-0.80	0.02554299	0.02653882	0.02350572	1009945
1719359400	0.02396164	-0.000214	-0.89	0.02419769	0.02482499	0.02371775	784067
1719273000	0.02417606	-0.00051	-2.07	0.02468171	0.02487924	0.02319152	823354
1719186600	0.0246864	-0.000471	-1.87	0.02515737	0.02531181	0.02454753	786683
1719100200	0.02515752	0.00046559	1.89	0.02470752	0.02546003	0.02438902	748793
1719013800	0.02469193	-0.000847	-3.32	0.02538228	0.02573775	0.02445625	777111
1718927400	0.02553871	0.00042551	1.69	0.02511624	0.02588813	0.02474697	748028
1718841000	0.0251132	-0.000488	-1.91	0.02561471	0.02592224	0.02511073	719209
1718754600	0.02560139	0.00012797	0.50	0.02554299	0.02653882	0.0246426	741976
1718668200	0.02547342	-0.000154	-0.60	0.03033667	0.03072404	0.02445201	977269
1718581800	0.02562761	0.00010279	0.40	0.02547173	0.02617815	0.0250681	769196
1718495400	0.02552482	-0.000328	-1.27	0.037024	0.0371653	0.02528494	659943
1718409000	0.02585283	-0.000427	-1.62	0.0261347	0.02686751	0.0255394	682291
1718322600	0.02628001	-2.9E-5	-0.11	0.02617539	0.02743663	0.02572562	612441
1718236200	0.02630921	-3.7E-5	-0.14	0.02607529	0.02688463	0.02575394	652551
1718149800	0.02634649	-1.5E-5	-0.06	0.02666643	0.02693063	0.02543317	613980
1718063400	0.02636134	-0.000642	-2.38	0.03033667	0.03072404	0.0263407	959528
1717977000	0.02700339	-6.4E-5	-0.24	0.03915583	0.03916169	0.02673198	746017
1717890600	0.02706762	0.00072828	2.76	0.02629112	0.02805296	0.02615256	643904
1717804200	0.02633934	0.00018127	0.69	0.02614531	0.02774341	0.02568677	724112
1717717800	0.02615807	-0.00087	-3.22	0.02702313	0.02707555	0.02579884	799180
1717631400	0.02702767	0.00071687	2.72	0.03033667	0.2364642	0.02601778	1020304
1717545000	0.0263108	-0.000772	-2.85	0.02711721	0.03027572	0.02628037	530997
1717458600	0.02708308	-1.9E-5	-0.07	0.02706983	0.02720178	0.02621548	714311
1717372200	0.02710166	-0.001116	-3.95	0.02821745	0.02853262	0.02706515	828265
1717285800	0.02821753	0.0001814	0.65	0.04004332	0.04005502	0.0278299	637430
1717199400	0.02803613	-6.1E-5	-0.22	0.02808645	0.02842393	0.02760299	597142
1717113000	0.02809702	-0.000933	-3.21	0.02904087	0.02930321	0.02724374	742003
1717026600	0.02902969	0.00042788	1.50	0.02857168	0.02953473	0.02779927	579408