Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.015165 | Kucoin | 2469564.3579 | /cdn/crypto/logos/exchanges/KUCN.png | $ 37,686.18 | 1724075639 | STND/USDT | https://trade.kucoin.com/STND-USDT | USDT | 1 | https://trade.kucoin.com/STND-USDT | 68.8551382815 | Recently |
| 0.015134 | LATOKEN | 466352.71 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,125.89 | 1724075152 | STND/USDT | https://exchange.latoken.com/exchange/STND-USDT | USDT | 2 | https://exchange.latoken.com/exchange/STND-USDT | 13.0026092385 | 9 minutes ago |
| 5.82E-6 | Gate.io | 426107.6 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.49 | 1724074753 | STND/ETH | https://gate.io/trade/STND_ETH | ETH | 3 | https://gate.io/trade/STND_ETH | 11.8805155358 | 16 minutes ago |
| 0.01514 | Gate.io | 224584 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,431.31 | 1724074752 | STND/USDT | https://gate.io/trade/STND_USDT | USDT | 4 | https://gate.io/trade/STND_USDT | 6.26173694415 | 16 minutes ago |
| 1.064E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1724025729 | STND/ETH | https://trade.kucoin.com/STND-ETH | ETH | 5 | https://trade.kucoin.com/STND-ETH | 0 | 14 hours ago |
| 2.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724075641 | STND/BTC | https://hitbtc.com/STND-to-BTC | BTC | 6 | https://hitbtc.com/STND-to-BTC | 0 | Recently |
| 6.174E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | STND/ETH | https://info.uniswap.org/#/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999d | ETH | 7 | https://info.uniswap.org/#/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999d | 0 | 14 hours ago |
| 7.22E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724025721 | STND/ETH | https://analytics.sushi.com/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999d | ETH | 8 | https://analytics.sushi.com/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999d | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02356467 | -0.00857811 | -36.4024193846 | 0.01469176 | 0.02880375 | 593521.505714 | CX |
| 4 | 0.02356467 | -0.00857811 | -36.4024193846 | 0.01469176 | 0.14612005 | 7618853.80372 | CX |
| 12 | 0.03033667 | -0.01535011 | -50.5991923306 | 0.01469176 | 0.2364642 | 3075209.75331 | CX |
| 26 | 0.02042478 | -0.00543822 | -26.6255989049 | 0.01469176 | 0.24765318 | 2614999.67608 | CX |
| 52 | 0.01094214 | 0.00404442 | 36.9618740027 | 0.00797289 | 0.24765318 | 2896359.04873 | CX |
| 156 | 0.41866729 | -0.40368073 | -96.4204129728 | 0.00582722 | 1.2399806 | 1762506.14088 | CX |
| 260 | 1.89796349 | -1.88297693 | -99.21038734 | 0.00582722 | 3.13516803 | 1622304.16588 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.01526891 | 0.00031895 | 2.13 | 0.01494418 | 0.01546042 | 0.01469176 | 637818 |
| 1723938600 | 0.01494996 | -0.000751 | -4.78 | 0.01569255 | 0.01570743 | 0.01488441 | 612465 |
| 1723852200 | 0.01570102 | -0.000727 | -4.43 | 0.01645292 | 0.01665245 | 0.01569938 | 557555 |
| 1723765800 | 0.01642837 | -0.00059 | -3.47 | 0.01702986 | 0.01742517 | 0.01620378 | 517426 |
| 1723679400 | 0.01701887 | 4.0E-6 | 0.02 | 0.02873076 | 0.02880375 | 0.01661993 | 598261 |
| 1723593000 | 0.01701453 | -0.000462 | -2.64 | 0.01737427 | 0.01793877 | 0.01684779 | 565263 |
| 1723506600 | 0.01747635 | -0.000124 | -0.70 | 0.02356467 | 0.02393251 | 0.01709565 | 665860 |
| 1723420200 | 0.0176002 | -0.000281 | -1.57 | 0.01795459 | 0.01829144 | 0.01728695 | 665981 |
| 1723333800 | 0.01788148 | -0.000665 | -3.59 | 0.01854424 | 0.01870461 | 0.0178421 | 507912 |
| 1723247400 | 0.01854681 | -0.000684 | -3.56 | 0.0192518 | 0.01957738 | 0.01821021 | 531759 |
| 1723161000 | 0.01923115 | 0.0009722 | 5.32 | 0.01818411 | 0.01927252 | 0.01797475 | 431611 |
| 1723074600 | 0.01825895 | 0.00012293 | 0.68 | 0.01819026 | 0.019385 | 0.01740372 | 600017 |
| 1722988200 | 0.01813602 | 0.00061464 | 3.51 | 0.01785411 | 0.0187069 | 0.01734916 | 514194 |
| 1722901800 | 0.01752138 | -0.000562 | -3.11 | 0.02356467 | 0.14612005 | 0.01715262 | 1235517 |
| 1722815400 | 0.0180832 | -0.000668 | -3.56 | 0.01872557 | 0.0190743 | 0.01785955 | 544520 |
| 1722729000 | 0.01875144 | 0.00013172 | 0.71 | 0.01863139 | 0.0189436 | 0.01805904 | 510471 |
| 1722642600 | 0.01861972 | -0.000565 | -2.95 | 0.01916811 | 0.03419791 | 0.01833225 | 447030 |
| 1722556200 | 0.01918435 | 0.00045331 | 2.42 | 0.01877326 | 0.01943778 | 0.01852781 | 623997 |
| 1722469800 | 0.01873104 | -0.000107 | -0.57 | 0.01883309 | 0.01915142 | 0.01848425 | 568843 |
| 1722383400 | 0.01883838 | 0.0001079 | 0.58 | 0.01880733 | 0.01917499 | 0.01857483 | 540211 |
| 1722297000 | 0.01873048 | -0.000712 | -3.66 | 0.02356467 | 0.02393251 | 0.01859932 | 1222406 |
| 1722210600 | 0.01944268 | -0.000483 | -2.42 | 0.01987145 | 0.01991998 | 0.01916664 | 73287 |
| 1722124200 | 0.01992586 | 0.00032719 | 1.67 | 0.01955322 | 0.01993969 | 0.01888616 | 46762 |
| 1722037800 | 0.01959867 | 0.00048788 | 2.55 | 0.03376795 | 0.03393117 | 0.01914916 | 447520 |
| 1721951400 | 0.01911079 | -0.000466 | -2.38 | 0.01958554 | 0.01979322 | 0.01867419 | 465411 |
| 1721865000 | 0.01957697 | -0.000854 | -4.18 | 0.02037707 | 0.0207888 | 0.01929859 | 853945 |
| 1721778600 | 0.02043141 | -2.6E-5 | -0.13 | 0.02044595 | 0.02080857 | 0.01990096 | 492690 |
| 1721692200 | 0.02045712 | -0.000465 | -2.22 | 0.02356467 | 0.02393251 | 0.02008092 | 197849160 |
| 1721605800 | 0.02092252 | 6.9E-5 | 0.33 | 0.02082117 | 0.02126232 | 0.02063709 | 901239 |
| 1721519400 | 0.02085391 | -0.001134 | -5.16 | 0.03730426 | 0.03734129 | 0.02028662 | 861149 |
| 1721433000 | 0.0219882 | 0.00020339 | 0.93 | 0.02170182 | 0.02244265 | 0.0214394 | 784967 |
| 1721346600 | 0.02178481 | -0.00179 | -7.59 | 0.02356467 | 0.02393251 | 0.0216192 | 749652 |
| 1721260200 | 0.0235753 | 0.00080161 | 3.52 | 0.02280516 | 0.0237716 | 0.02240089 | 806504 |
| 1721173800 | 0.02277369 | 0.00010598 | 0.47 | 0.02263926 | 0.02305302 | 0.02227078 | 867375 |
| 1721087400 | 0.02266771 | 0.00047849 | 2.16 | 0.02218767 | 0.02293904 | 0.02203651 | 1528776 |
| 1721001000 | 0.02218922 | 0.0001974 | 0.90 | 0.02218767 | 0.02238335 | 0.02194885 | 883857 |
| 1720914600 | 0.02199182 | -8.6E-5 | -0.39 | 0.02207869 | 0.02233042 | 0.02192706 | 884518 |
| 1720828200 | 0.02207827 | 0.00019496 | 0.89 | 0.02187018 | 0.02229287 | 0.02165764 | 861857 |
| 1720741800 | 0.02188331 | -0.000299 | -1.35 | 0.02214326 | 0.02255518 | 0.02168527 | 923690 |
| 1720655400 | 0.02218187 | 0.00026022 | 1.19 | 0.02180663 | 0.02264411 | 0.02163889 | 837482 |
| 1720569000 | 0.02192165 | -0.000843 | -3.70 | 0.03208438 | 0.0321711 | 0.02090248 | 740196 |
| 1720482600 | 0.02276423 | 0.00048869 | 2.19 | 0.02554299 | 0.02653882 | 0.0216903 | 1018736 |
| 1720396200 | 0.02227554 | -7.8E-5 | -0.35 | 0.02232198 | 0.02305536 | 0.02176324 | 828923 |
| 1720309800 | 0.02235332 | 0.00022629 | 1.02 | 0.02211278 | 0.02273302 | 0.02179147 | 865341 |
| 1720223400 | 0.02212703 | -0.001042 | -4.50 | 0.02297143 | 0.02342715 | 0.02153665 | 850690 |
| 1720137000 | 0.02316868 | -0.000258 | -1.10 | 0.02344728 | 0.02414913 | 0.02262816 | 801117 |
| 1720050600 | 0.02342631 | -0.000489 | -2.04 | 0.0239253 | 0.02441694 | 0.0232798 | 785439 |
| 1719964200 | 0.02391578 | -0.000218 | -0.90 | 0.02412359 | 0.02432983 | 0.02324587 | 795799 |
| 1719877800 | 0.02413377 | 0.00032708 | 1.37 | 0.02554299 | 0.21659997 | 0.02382786 | 925747 |
| 1719791400 | 0.02380669 | 0.00013645 | 0.58 | 0.02368519 | 0.02417303 | 0.02344595 | 770428 |
| 1719705000 | 0.02367024 | 0.00014852 | 0.63 | 0.0234877 | 0.02376578 | 0.02337756 | 893411 |
| 1719618600 | 0.02352172 | -2.9E-5 | -0.12 | 0.02359074 | 0.02405611 | 0.02327509 | 786210 |
| 1719532200 | 0.02355107 | -0.000218 | -0.92 | 0.02381578 | 0.02408021 | 0.02344335 | 856146 |
| 1719445800 | 0.02376925 | -0.000192 | -0.80 | 0.02554299 | 0.02653882 | 0.02350572 | 1009945 |
| 1719359400 | 0.02396164 | -0.000214 | -0.89 | 0.02419769 | 0.02482499 | 0.02371775 | 784067 |
| 1719273000 | 0.02417606 | -0.00051 | -2.07 | 0.02468171 | 0.02487924 | 0.02319152 | 823354 |
| 1719186600 | 0.0246864 | -0.000471 | -1.87 | 0.02515737 | 0.02531181 | 0.02454753 | 786683 |
| 1719100200 | 0.02515752 | 0.00046559 | 1.89 | 0.02470752 | 0.02546003 | 0.02438902 | 748793 |
| 1719013800 | 0.02469193 | -0.000847 | -3.32 | 0.02538228 | 0.02573775 | 0.02445625 | 777111 |
| 1718927400 | 0.02553871 | 0.00042551 | 1.69 | 0.02511624 | 0.02588813 | 0.02474697 | 748028 |
| 1718841000 | 0.0251132 | -0.000488 | -1.91 | 0.02561471 | 0.02592224 | 0.02511073 | 719209 |
| 1718754600 | 0.02560139 | 0.00012797 | 0.50 | 0.02554299 | 0.02653882 | 0.0246426 | 741976 |
| 1718668200 | 0.02547342 | -0.000154 | -0.60 | 0.03033667 | 0.03072404 | 0.02445201 | 977269 |
| 1718581800 | 0.02562761 | 0.00010279 | 0.40 | 0.02547173 | 0.02617815 | 0.0250681 | 769196 |
| 1718495400 | 0.02552482 | -0.000328 | -1.27 | 0.037024 | 0.0371653 | 0.02528494 | 659943 |
| 1718409000 | 0.02585283 | -0.000427 | -1.62 | 0.0261347 | 0.02686751 | 0.0255394 | 682291 |
| 1718322600 | 0.02628001 | -2.9E-5 | -0.11 | 0.02617539 | 0.02743663 | 0.02572562 | 612441 |
| 1718236200 | 0.02630921 | -3.7E-5 | -0.14 | 0.02607529 | 0.02688463 | 0.02575394 | 652551 |
| 1718149800 | 0.02634649 | -1.5E-5 | -0.06 | 0.02666643 | 0.02693063 | 0.02543317 | 613980 |
| 1718063400 | 0.02636134 | -0.000642 | -2.38 | 0.03033667 | 0.03072404 | 0.0263407 | 959528 |
| 1717977000 | 0.02700339 | -6.4E-5 | -0.24 | 0.03915583 | 0.03916169 | 0.02673198 | 746017 |
| 1717890600 | 0.02706762 | 0.00072828 | 2.76 | 0.02629112 | 0.02805296 | 0.02615256 | 643904 |
| 1717804200 | 0.02633934 | 0.00018127 | 0.69 | 0.02614531 | 0.02774341 | 0.02568677 | 724112 |
| 1717717800 | 0.02615807 | -0.00087 | -3.22 | 0.02702313 | 0.02707555 | 0.02579884 | 799180 |
| 1717631400 | 0.02702767 | 0.00071687 | 2.72 | 0.03033667 | 0.2364642 | 0.02601778 | 1020304 |
| 1717545000 | 0.0263108 | -0.000772 | -2.85 | 0.02711721 | 0.03027572 | 0.02628037 | 530997 |
| 1717458600 | 0.02708308 | -1.9E-5 | -0.07 | 0.02706983 | 0.02720178 | 0.02621548 | 714311 |
| 1717372200 | 0.02710166 | -0.001116 | -3.95 | 0.02821745 | 0.02853262 | 0.02706515 | 828265 |
| 1717285800 | 0.02821753 | 0.0001814 | 0.65 | 0.04004332 | 0.04005502 | 0.0278299 | 637430 |
| 1717199400 | 0.02803613 | -6.1E-5 | -0.22 | 0.02808645 | 0.02842393 | 0.02760299 | 597142 |
| 1717113000 | 0.02809702 | -0.000933 | -3.21 | 0.02904087 | 0.02930321 | 0.02724374 | 742003 |
| 1717026600 | 0.02902969 | 0.00042788 | 1.50 | 0.02857168 | 0.02953473 | 0.02779927 | 579408 |
| 1716940200 | 0.02860181 | -0.001188 | -3.99 | 0.02948707 | 0.0297427 | 0.0278115 | 576305 |
| 1716853800 | 0.02978932 | 0.00106478 | 3.71 | 0.03033667 | 0.03072404 | 0.02852329 | 974692 |
| 1716767400 | 0.02872454 | -5.5E-5 | -0.19 | 0.02853841 | 0.02997706 | 0.02835108 | 573638 |
| 1716681000 | 0.02877995 | -0.000272 | -0.94 | 0.02832624 | 0.02981561 | 0.02821188 | 661140 |
| 1716594600 | 0.02905171 | -0.000639 | -2.15 | 0.02978592 | 0.03116855 | 0.02771846 | 657078 |
| 1716508200 | 0.02969072 | -0.000433 | -1.44 | 0.0300114 | 0.03167252 | 0.0287028 | 527765 |
| 1716421800 | 0.03012358 | 0.00027834 | 0.93 | 0.02982265 | 0.03162675 | 0.02881335 | 559135 |
| 1716335400 | 0.02984524 | -0.000574 | -1.89 | 0.03033667 | 0.03167227 | 0.02966706 | 539758 |
| 1716249000 | 0.030419 | 0.00139175 | 4.79 | 0.03058454 | 0.1901592 | 0.02850023 | 1310466 |
| 1716162600 | 0.02902725 | -0.000528 | -1.79 | 0.0295413 | 0.02982115 | 0.02860092 | 587489 |
| 1716076200 | 0.02955531 | -6.0E-6 | -0.02 | 0.02957943 | 0.03026176 | 0.02933308 | 537096 |
|
STND/BTC 0 BTC
-
|
STND/EUR 0 €
-
|
|
STND/USD $ 0.014987
-90.57%
|
STND/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
