Stone TokenSTN

$ 0.072371

0.001538

(

2.17%

)

Official Links

Website

Source Code

Info

Rank 1933

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.06634

Exchange

Ask

$ 0.072371

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 7,237,068

Genesis Date

3/06/2021

Days Range 0.070721-0.073408

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 28,046,402 / 100,000,000

28.05%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
8.0E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724889740	STN/ETH	https://gate.io/trade/STN_ETH	ETH	1	https://gate.io/trade/STN_ETH	17 hours ago
0.001125	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1724889740	STN/USDT	https://gate.io/trade/STN_USDT	USDT	2	https://gate.io/trade/STN_USDT	17 hours ago
0.0123	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1724889740	STN/USDT	https://www.huobi.com/en-us/exchange/stn_usdt	USDT	3	https://www.huobi.com/en-us/exchange/stn_usdt	17 hours ago
2.36E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1724889740	STN/ETH	https://www.huobi.com/en-us/exchange/stn_eth	ETH	4	https://www.huobi.com/en-us/exchange/stn_eth	17 hours ago
1.2E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724889740	STN/BTC	https://www.huobi.com/en-us/exchange/stn_btc	BTC	5	https://www.huobi.com/en-us/exchange/stn_btc	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.0001611	0.07220958	44822.83054	8.239E-5	0.00019456	0.00234382	CX

A cross-chain liquid staking aggregation and yield protocol of Web3.0 ecosystem.

Unveiling the SmartExplorer – A New Era in Blockchain Transparency

Singapore, Singapore, August 29th, 2024, ChainwireCPCoin Team is proud to announce the launch of SmartExplorer, an advanced blockchain explorer...

Aptos Labs Makes Strategic Investment in Mereo to Revolutionize Fan Engagement

Palo Alto, United States, August 29th, 2024, ChainwireAptos Labs Teams Up with Mereo to Address Asset Scalping and Strengthen Fan Loyalty...

ReformDAO Announces $RFRM Token Listing on Gate.io, MEXC, and Bitget

Gibraltar, Gibraltar, August 29th, 2024, ChainwireReformDAO, a decentralized market maker pioneering the path towards more accessible...

Morph and Foresight Ventures Launch $20M Ecosystem Fund for Early-Stage Consumer Blockchain Projects

New York, United States, August 29th, 2024, ChainwireThe initiative will support projects building within the Morph ecosystem through financial...

Merkle Trade, Gamified Perp DEX on Aptos, Launches TGE Sequence

Singapore, Singapore, August 29th, 2024, ChainwireMerkle Trade, the first gamified perpetual futures decentralized exchange (DEX) based on Aptos...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724889000	0.07102188	-0.00057	-0.80	0.07139589	0.07224066	0.06950817
1724802600	0.07159213	-0.003894	-5.16	0.07545009	0.0758345	0.06963058
1724716200	0.07548631	-0.001645	-2.13	0.07723058	0.07733706	0.07548631
1724629800	0.07713136	0.00032563	0.42	0.07703719	0.07800001	0.07661062
1724543400	0.07680573	-2.1E-5	-0.03	0.07692748	0.07740076	0.07640007
1724457000	0.07682708	0.0043641	6.02	0.07246146	0.07778304	0.07246146
1724370600	0.07246298	-0.000953	-1.30	0.07759428	0.07787329	0.07202138
1724284200	0.073416	0.00248098	3.50	0.07080898	0.0736644	0.07066998
1724197800	0.07093502	-0.000334	-0.47	0.07127859	0.07359793	0.0703305
1724111400	0.07126898	0.00073618	1.04	0.07759428	0.07787329	0.0695376
1724025000	0.0705328	-0.000785	-1.10	0.07138725	0.0722563	0.0705328
1723938600	0.07131825	0.0006063	0.86	0.07065381	0.07159622	0.07061137
1723852200	0.07071195	0.00159737	2.31	0.06907376	0.07179333	0.06860358
1723765800	0.06911458	-0.001505	-2.13	0.07051774	0.07180852	0.06754315
1723679400	0.07061953	-0.002012	-2.77	0.07262718	0.07412114	0.07018554
1723593000	0.07263109	0.00135163	1.90	0.07122651	0.07386681	0.07018518
1723506600	0.07127946	0.00068135	0.97	0.07759428	0.07787329	0.06944158
1723420200	0.07059811	-0.002439	-3.34	0.07333042	0.07408291	0.07001217
1723333800	0.07303662	0.00021099	0.29	0.07305445	0.07378257	0.07235946
1723247400	0.07282563	-0.001317	-1.78	0.07408341	0.07408341	0.07153726
1723161000	0.07414252	0.00796963	12.04	0.06603702	0.07518303	0.06578494
1723074600	0.06617289	-0.001012	-1.51	0.06725768	0.0692255	0.06550393
1722988200	0.0671851	0.00206371	3.17	0.06479139	0.06847983	0.06479139
1722901800	0.06512139	-0.004728	-6.77	0.07759428	0.07787329	0.05960641
1722815400	0.06984938	-0.003054	-4.19	0.0728028	0.07328898	0.06878718
1722729000	0.07290292	-0.000826	-1.12	0.07370589	0.07457992	0.07188
1722642600	0.07372903	-0.00456	-5.82	0.07850992	0.07862644	0.07342528
1722556200	0.07828892	0.00064369	0.83	0.07759428	0.07869273	0.0747511
1722469800	0.07764523	-0.001834	-2.31	0.07940413	0.08018216	0.07742865
1722383400	0.07947969	-0.000708	-0.88	0.08018887	0.08037379	0.07836452
1722297000	0.08018726	-0.001679	-2.05	0.08126101	0.084	0.06664458
1722210600	0.08186618	0.00016183	0.20	0.08136301	0.08193832	0.08053518
1722124200	0.08170435	0.00021371	0.26	0.08149557	0.08326393	0.08003461
1722037800	0.08149064	0.00259646	3.29	0.07894647	0.08184472	0.07894647
1721951400	0.07889418	0.00043779	0.56	0.07847523	0.07931488	0.0761928
1721865000	0.07845639	-0.000684	-0.86	0.07915824	0.08050902	0.0782203
1721778600	0.07914052	-0.001958	-2.41	0.08112536	0.0812822	0.07855334
1721692200	0.0810984	-0.000396	-0.49	0.08126101	0.08371196	0.06664458
1721605800	0.08149467	0.00084554	1.05	0.08055438	0.08195397	0.07908415
1721519400	0.08064913	0.00053051	0.66	0.08009425	0.08114568	0.07959792
1721433000	0.08011862	0.0033683	4.39	0.07676155	0.08093648	0.07595978
1721346600	0.07675032	-0.000253	-0.33	0.07690186	0.07812553	0.07587601
1721260200	0.07700334	-0.001215	-1.55	0.07810851	0.07931767	0.07668795
1721173800	0.07821882	0.00052142	0.67	0.07782198	0.07843778	0.07499838
1721087400	0.0776974	0.00442107	6.03	0.08126101	0.08371196	0.06664458
1721001000	0.07327633	0.00220168	3.10	0.07108102	0.07367107	0.07108102
1720914600	0.07107465	0.00161059	2.32	0.06946861	0.07175356	0.06934587
1720828200	0.06946406	0.00063401	0.92	0.06881942	0.07024299	0.067892
1720741800	0.06883005	-0.000476	-0.69	0.06914335	0.07121263	0.06852943
1720655400	0.06930644	-0.000341	-0.49	0.06952581	0.0712808	0.06860706
1720569000	0.06964764	0.00166358	2.45	0.06804698	0.06988621	0.06755236
1720482600	0.06798406	0.00095503	1.42	0.08126101	0.08371196	0.06623235
1720396200	0.06702903	-0.002764	-3.96	0.06977698	0.07005705	0.06700266
1720309800	0.06979308	0.00176567	2.60	0.06788653	0.07017598	0.06726001
1720223400	0.06802741	-0.000646	-0.94	0.06830151	0.06892593	0.06444375
1720137000	0.06867297	-0.003575	-4.95	0.07219509	0.07247646	0.06810836
1720050600	0.07224847	-0.002163	-2.91	0.0744855	0.07462948	0.07121986
1719964200	0.0744113	-0.000954	-1.27	0.07545	0.07584094	0.07408208
1719877800	0.07536501	9.5E-5	0.13	0.08126101	0.08371196	0.07497208
1719791400	0.07526995	0.0022567	3.09	0.07306936	0.07550307	0.07277704
1719705000	0.07301325	0.00061736	0.85	0.0723743	0.07333503	0.07235523
1719618600	0.07239589	-0.001461	-1.98	0.07393287	0.07456831	0.0719296
1719532200	0.07385695	0.00092068	1.26	0.07297536	0.07472593	0.07267279
1719445800	0.07293627	-0.001172	-1.58	0.08126101	0.08371196	0.07282387
1719359400	0.07410807	0.00173791	2.40	0.0723151	0.07487744	0.07227992
1719273000	0.07237016	-0.003629	-4.78	0.0757905	0.07596606	0.07028083
1719186600	0.07599964	-0.00108	-1.40	0.07709401	0.07738551	0.07590151
1719100200	0.07708	0.00021831	0.28	0.07697359	0.07737688	0.07669831
1719013800	0.07686169	-0.000995	-1.28	0.07785786	0.07798603	0.07604366
1718927400	0.07785637	4.1E-5	0.05	0.07796076	0.07973012	0.07743001
1718841000	0.07781502	-0.000231	-0.30	0.07816651	0.07883948	0.07764516
1718754600	0.07804572	-0.001659	-2.08	0.07978312	0.07983301	0.07683628
1718668200	0.07970463	-0.000262	-0.33	0.08126101	0.08371196	0.07816527
1718581800	0.0799669	0.00054973	0.69	0.07941171	0.08028772	0.07920019
1718495400	0.07941717	0.00018883	0.24	0.07919331	0.0796776	0.07899458
1718409000	0.07922834	-0.000922	-1.15	0.08021454	0.08078409	0.07802398
1718322600	0.08015025	-0.001732	-2.12	0.0818986	0.0820507	0.0794724
1718236200	0.08188176	0.00102624	1.27	0.08079242	0.08398794	0.0802879
1718149800	0.08085552	-0.002512	-3.01	0.08344272	0.08344272	0.0793958
1718063400	0.08336703	-0.000219	-0.26	0.08126101	0.08418242	0.08110075
1717977000	0.08358571	0.00039174	0.47	0.08314467	0.08380904	0.0829957
1717890600	0.08319397	-9.0E-6	-0.01	0.08314122	0.0834217	0.08304849
1717804200	0.08320274	-0.001731	-2.04	0.08490786	0.08630617	0.0822264
1717717800	0.08493414	-0.000385	-0.45	0.08538648	0.08596695	0.08424021
1717631400	0.08531956	0.00064412	0.76	0.08126101	0.08610625	0.08110075
1717545000	0.08467544	0.00212856	2.58	0.08256472	0.08523956	0.0822672
1717458600	0.08254688	0.00119137	1.46	0.08126101	0.0843161	0.08110075
1717372200	0.08135551	0.00012101	0.15	0.08126145	0.08207877	0.08083927
1717285800	0.0812345	0.00027679	0.34	0.08100033	0.08137478	0.08087734
1717199400	0.08095771	-0.001059	-1.29	0.08203468	0.08274969	0.0799512
1717113000	0.08201623	0.00088992	1.10	0.08110006	0.08343484	0.08053356
1717026600	0.08112631	-0.000914	-1.11	0.0819701	0.08261059	0.08051929