Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STOGE/ETH | https://v2.info.uniswap.org/token/0x1296a923cd4f39116e0297d921fe25fe228552c6 | ETH | 1 | https://v2.info.uniswap.org/token/0x1296a923cd4f39116e0297d921fe25fe228552c6 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00074468 | 4.415E-5 | 5.9287210614 | 0.00066169 | 0.00096905 | 0 | CX |
| 4 | 0.00066395 | 0.00012488 | 18.8086452293 | 0.00065253 | 0.00096905 | 0 | CX |
| 12 | 0.00074622 | 4.261E-5 | 5.71011229932 | 0.00060386 | 0.00096905 | 0 | CX |
| 26 | 0.00085914 | -7.031E-5 | -8.18376516051 | 0.00060386 | 0.00111174 | 0 | CX |
| 52 | 0.00053117 | 0.00025766 | 48.5080106181 | 0.00051429 | 0.00114586 | 0 | CX |
| 156 | 0.00451431 | -0.00372548 | -82.5260117272 | 0.00042658 | 0.00476627 | 0.00024829 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.01142003 | 0.00238807 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730937000 | 0.00076247 | 8.3E-5 | 12.21 | 0.00067942 | 0.0007683 | 0.00067915 | 0 |
| 1730850600 | 0.00067964 | 1.0E-5 | 1.49 | 0.0006742 | 0.00069385 | 0.00066689 | 0 |
| 1730764200 | 0.00066985 | -1.8E-5 | -2.62 | 0.00094936 | 0.00096905 | 0.00066169 | 0 |
| 1730677800 | 0.00068803 | -8.0E-6 | -1.15 | 0.00069833 | 0.00069841 | 0.00067506 | 0 |
| 1730591400 | 0.00069639 | -7.0E-6 | -1.00 | 0.00070414 | 0.00070612 | 0.00069335 | 0 |
| 1730505000 | 0.00070311 | -2.0E-6 | -0.28 | 0.00070601 | 0.00072387 | 0.00069247 | 0 |
| 1730418600 | 0.00070493 | -4.0E-5 | -5.37 | 0.00074468 | 0.00074681 | 0.00070167 | 0 |
| 1730332200 | 0.00074482 | 7.0E-6 | 0.95 | 0.00073766 | 0.00076095 | 0.00072961 | 0 |
| 1730245800 | 0.00073777 | 1.9E-5 | 2.65 | 0.00071806 | 0.00075055 | 0.00071707 | 0 |
| 1730159400 | 0.00071827 | 1.7E-5 | 2.42 | 0.00094936 | 0.00096905 | 0.00069667 | 0 |
| 1730073000 | 0.00070169 | 7.0E-6 | 1.01 | 0.00069343 | 0.00070637 | 0.0006896 | 0 |
| 1729986600 | 0.00069427 | 1.8E-5 | 2.66 | 0.00068233 | 0.00070025 | 0.00068003 | 0 |
| 1729900200 | 0.00067581 | -3.3E-5 | -4.66 | 0.00071001 | 0.00071623 | 0.00066928 | 0 |
| 1729813800 | 0.00070882 | 3.0E-6 | 0.42 | 0.00070542 | 0.00071603 | 0.00070251 | 0 |
| 1729727400 | 0.00070613 | -2.8E-5 | -3.81 | 0.00073361 | 0.0007343 | 0.00068853 | 0 |
| 1729641000 | 0.00073447 | -1.2E-5 | -1.61 | 0.00074758 | 0.00074758 | 0.0007299 | 0 |
| 1729554600 | 0.00074658 | -2.1E-5 | -2.74 | 0.00076945 | 0.00077416 | 0.00074406 | 0 |
| 1729468200 | 0.00076742 | 2.6E-5 | 3.51 | 0.00074218 | 0.00077094 | 0.00073821 | 0 |
| 1729381800 | 0.0007416 | 2.0E-6 | 0.27 | 0.00073956 | 0.0007454 | 0.00073718 | 0 |
| 1729295400 | 0.00073989 | 1.1E-5 | 1.51 | 0.00094936 | 0.00096905 | 0.00073059 | 0 |
| 1729209000 | 0.00072877 | -2.0E-6 | -0.27 | 0.00094936 | 0.00096905 | 0.00072712 | 0 |
| 1729122600 | 0.00073086 | 3.0E-6 | 0.41 | 0.00072973 | 0.0007403 | 0.00072592 | 0 |
| 1729036200 | 0.00072737 | -9.0E-6 | -1.22 | 0.00073615 | 0.00075106 | 0.00071315 | 0 |
| 1728949800 | 0.00073592 | 4.5E-5 | 6.51 | 0.00094936 | 0.00096905 | 0.00070445 | 0 |
| 1728863400 | 0.00069101 | -2.0E-6 | -0.29 | 0.00069412 | 0.00069504 | 0.00068234 | 0 |
| 1728777000 | 0.00069344 | 1.2E-5 | 1.76 | 0.0006829 | 0.0006966 | 0.00068197 | 0 |
| 1728690600 | 0.00068149 | 1.4E-5 | 2.10 | 0.00066707 | 0.00069163 | 0.00066648 | 0 |
| 1728604200 | 0.00066718 | 4.0E-6 | 0.60 | 0.00066395 | 0.00067544 | 0.00065253 | 0 |
| 1728517800 | 0.00066312 | -2.0E-5 | -2.93 | 0.00068255 | 0.00069091 | 0.00065893 | 0 |
| 1728431400 | 0.00068348 | 4.0E-6 | 0.59 | 0.00068015 | 0.00068884 | 0.00067374 | 0 |
| 1728345000 | 0.00067966 | -3.0E-6 | -0.44 | 0.00094936 | 0.00096905 | 0.00067419 | 0 |
| 1728258600 | 0.0006831 | 7.0E-6 | 1.04 | 0.00067492 | 0.0006872 | 0.00067419 | 0 |
| 1728172200 | 0.00067626 | 2.0E-7 | 0.03 | 0.00067759 | 0.00067964 | 0.00066935 | 0 |
| 1728085800 | 0.00067606 | 1.8E-5 | 2.74 | 0.00065852 | 0.00068312 | 0.0006553 | 0 |
| 1727999400 | 0.00065807 | -3.0E-6 | -0.45 | 0.00094936 | 0.00096905 | 0.00064787 | 0 |
| 1727913000 | 0.00066112 | -2.5E-5 | -3.64 | 0.00068608 | 0.00069948 | 0.00065969 | 0 |
| 1727826600 | 0.00068641 | -4.0E-5 | -5.51 | 0.00072881 | 0.00074381 | 0.00067936 | 0 |
| 1727740200 | 0.00072644 | -1.7E-5 | -2.29 | 0.00074452 | 0.00074486 | 0.00072107 | 0 |
| 1727653800 | 0.00074299 | -6.0E-6 | -0.80 | 0.00074929 | 0.00075128 | 0.00073817 | 0 |
| 1727567400 | 0.00074919 | -6.0E-6 | -0.79 | 0.00075577 | 0.00075736 | 0.0007431 | 0 |
| 1727481000 | 0.00075533 | 1.9E-5 | 2.58 | 0.00073613 | 0.0007637 | 0.00073262 | 0 |
| 1727394600 | 0.00073626 | 1.5E-5 | 2.08 | 0.00072312 | 0.0007462 | 0.00071664 | 0 |
| 1727308200 | 0.00072107 | -2.2E-5 | -2.96 | 0.0007423 | 0.00074609 | 0.00071658 | 0 |
| 1727221800 | 0.00074344 | 2.0E-6 | 0.27 | 0.00074148 | 0.00074783 | 0.00072679 | 0 |
| 1727135400 | 0.00074168 | 1.9E-5 | 2.63 | 0.00094936 | 0.00096905 | 0.00073727 | 0 |
| 1727049000 | 0.00072301 | -1.0E-5 | -1.36 | 0.00073244 | 0.00073404 | 0.00070794 | 0 |
| 1726962600 | 0.00073334 | 1.8E-5 | 2.52 | 0.00071665 | 0.00073395 | 0.0007089 | 0 |
| 1726876200 | 0.0007152 | 2.4E-5 | 3.47 | 0.00069028 | 0.00071995 | 0.00068329 | 0 |
| 1726789800 | 0.00069076 | 3.1E-5 | 4.70 | 0.00066699 | 0.00069692 | 0.00066545 | 0 |
| 1726703400 | 0.00065934 | 5.0E-6 | 0.76 | 0.00065519 | 0.0006608 | 0.00063828 | 0 |
| 1726617000 | 0.00065457 | 1.0E-5 | 1.55 | 0.00064267 | 0.00066945 | 0.00063392 | 0 |
| 1726530600 | 0.00064435 | -5.0E-6 | -0.77 | 0.0006499 | 0.00065336 | 0.00063175 | 0 |
| 1726444200 | 0.00064903 | -2.8E-5 | -4.14 | 0.00067699 | 0.00068017 | 0.00064657 | 0 |
| 1726357800 | 0.00067681 | -7.0E-6 | -1.02 | 0.00068373 | 0.00068373 | 0.00067002 | 0 |
| 1726271400 | 0.00068393 | 2.2E-5 | 3.32 | 0.00066106 | 0.00068956 | 0.00065461 | 0 |
| 1726185000 | 0.00066181 | 6.0E-6 | 0.91 | 0.00065523 | 0.00066825 | 0.00064897 | 0 |
| 1726098600 | 0.00065614 | -1.3E-5 | -1.94 | 0.0006678 | 0.00066784 | 0.0006388 | 0 |
| 1726012200 | 0.00066877 | 7.0E-6 | 1.06 | 0.00065983 | 0.00067138 | 0.00065019 | 0 |
| 1725925800 | 0.00066147 | 1.7E-5 | 2.64 | 0.00094936 | 0.00096905 | 0.00063694 | 0 |
| 1725839400 | 0.00064439 | 9.0E-6 | 1.42 | 0.00063536 | 0.00065184 | 0.00062823 | 0 |
| 1725753000 | 0.00063547 | 1.3E-5 | 2.09 | 0.00062398 | 0.00064656 | 0.00062233 | 0 |
| 1725666600 | 0.00062229 | -4.1E-5 | -6.18 | 0.00066368 | 0.00067364 | 0.00060386 | 0 |
| 1725580200 | 0.00066319 | -2.1E-5 | -3.07 | 0.00068584 | 0.00069042 | 0.00065792 | 0 |
| 1725493800 | 0.00068456 | -8.6E-7 | -0.13 | 0.00067747 | 0.00069664 | 0.00064775 | 0 |
| 1725407400 | 0.00068542 | -2.5E-5 | -3.52 | 0.00071022 | 0.00071405 | 0.00068236 | 0 |
| 1725321000 | 0.00071032 | 3.0E-5 | 4.41 | 0.00094936 | 0.00096905 | 0.00068163 | 0 |
| 1725234600 | 0.00068057 | -2.3E-5 | -3.27 | 0.00070316 | 0.00070425 | 0.00067382 | 0 |
| 1725148200 | 0.00070324 | -4.0E-6 | -0.57 | 0.00070704 | 0.0007089 | 0.00069805 | 0 |
| 1725061800 | 0.00070755 | -1.1E-7 | -0.02 | 0.0007072 | 0.00071086 | 0.00068352 | 0 |
| 1724975400 | 0.00070766 | -2.0E-6 | -0.28 | 0.00070778 | 0.0007268 | 0.00070225 | 0 |
| 1724889000 | 0.00070917 | 1.9E-5 | 2.75 | 0.00068842 | 0.0007152 | 0.00067771 | 0 |
| 1724802600 | 0.00068985 | -6.1E-5 | -8.12 | 0.00075211 | 0.00075598 | 0.00067441 | 0 |
| 1724716200 | 0.00075127 | -1.7E-5 | -2.21 | 0.00076853 | 0.00077365 | 0.00074704 | 0 |
| 1724629800 | 0.00076874 | -4.0E-6 | -0.52 | 0.00077571 | 0.00078168 | 0.00076624 | 0 |
| 1724543400 | 0.00077309 | -1.0E-6 | -0.13 | 0.00077487 | 0.00078881 | 0.00076622 | 0 |
| 1724457000 | 0.00077411 | 3.9E-5 | 5.31 | 0.00073428 | 0.00078279 | 0.00073427 | 0 |
| 1724370600 | 0.00073462 | -1.0E-6 | -0.14 | 0.00094936 | 0.00096905 | 0.00072479 | 0 |
| 1724284200 | 0.00073611 | 1.4E-5 | 1.94 | 0.00072185 | 0.00074014 | 0.00071279 | 0 |
| 1724197800 | 0.00072226 | -1.6E-5 | -2.17 | 0.00073797 | 0.00075439 | 0.0007159 | 0 |
| 1724111400 | 0.0007378 | 2.0E-6 | 0.27 | 0.00094936 | 0.00096905 | 0.00071904 | 0 |
| 1724025000 | 0.00073585 | 4.0E-6 | 0.55 | 0.00073153 | 0.00075052 | 0.00072773 | 0 |
| 1723938600 | 0.00073181 | 5.0E-6 | 0.69 | 0.00072626 | 0.00073533 | 0.00072491 | 0 |
| 1723852200 | 0.00072665 | 6.0E-6 | 0.83 | 0.00071981 | 0.00073593 | 0.00071472 | 0 |
| 1723765800 | 0.00072099 | -2.5E-5 | -3.35 | 0.00074622 | 0.00074857 | 0.00070853 | 0 |
| 1723679400 | 0.00074574 | -9.0E-6 | -1.19 | 0.00075607 | 0.00077507 | 0.0007399 | 0 |
| 1723593000 | 0.000755 | -1.2E-5 | -1.56 | 0.0007625 | 0.00076558 | 0.00073181 | 0 |
| 1723506600 | 0.00076698 | 5.1E-5 | 7.12 | 0.00094936 | 0.00096905 | 0.00070939 | 0 |
| 1723420200 | 0.00071628 | -1.4E-5 | -1.92 | 0.00073071 | 0.00075822 | 0.000712 | 0 |
| 1723333800 | 0.00072985 | 4.0E-6 | 0.55 | 0.0007262 | 0.00073957 | 0.00072333 | 0 |
| 1723247400 | 0.0007263 | -2.5E-5 | -3.33 | 0.00075181 | 0.00075695 | 0.00071659 | 0 |
| 1723161000 | 0.000751 | 9.4E-5 | 14.30 | 0.00065444 | 0.00076157 | 0.00065024 | 0 |
| 1723074600 | 0.00065713 | -3.0E-5 | -4.37 | 0.00068921 | 0.00071343 | 0.00064818 | 0 |
|
STOGE/BTC 0 BTC
-
|
STOGE/EUR 0 €
-
|
|
STOGE/USD $ 0.000789
+3.44%
|
STOGE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
