Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.008084 | Kucoin | 14241320.8068 | /cdn/crypto/logos/exchanges/KUCN.png | $ 106,254.47 | 1721337823 | STORE/USDT | https://trade.kucoin.com/STORE-USDT | USDT | 1 | https://trade.kucoin.com/STORE-USDT | 50.6711113052 | 7 minutes ago |
| 0.00839 | Gate.io | 11465402.0343 | /cdn/crypto/logos/exchanges/GATE.png | $ 84,820.92 | 1721337035 | STORE/USDT | https://gate.io/trade/STORE_USDT | USDT | 2 | https://gate.io/trade/STORE_USDT | 40.7942964364 | 20 minutes ago |
| 2.42E-6 | Kucoin | 2398681.6783 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 5.24 | 1721337824 | STORE/ETH | https://trade.kucoin.com/STORE-ETH | ETH | 3 | https://trade.kucoin.com/STORE-ETH | 8.53459225839 | 7 minutes ago |
| 2.061E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721260922 | STORE/ETH | https://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074f | ETH | 4 | https://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074f | 0 | 21 hours ago |
| 0.014925 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721260931 | STORE/USDT | https://exchange.latoken.com/exchange/STORE-USDT | USDT | 5 | https://exchange.latoken.com/exchange/STORE-USDT | 0 | 21 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | STORE/USDT | https://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074f | USDT | 6 | https://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074f | 0 | - | |
| 0.033245 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1721260944 | STORE/USDT | https://www.huobi.com/en-us/exchange/store_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/store_usdt | 0 | 21 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 17.7447230405 | CX |
| 4 | -33.8050977102 | CX |
| 12 | -73.5289273721 | CX |
| 26 | -72.8803497238 | CX |
| 52 | -21.1141808562 | CX |
| 156 | -91.7746495892 | CX |
| 260 | -91.7746495892 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721260200 | 0.0070217 | -0.000466 | -6.22 | 0.00748671 | 0.00766623 | 0.00691819 | 2740962 |
| 1721173800 | 0.00748771 | 0.00023405 | 3.23 | 0.00725572 | 0.00750069 | 0.00715569 | 4129287 |
| 1721087400 | 0.00725366 | 0.00018309 | 2.59 | 0.00753363 | 0.00764814 | 0.00705463 | 1661219 |
| 1721001000 | 0.00707057 | -0.000461 | -6.12 | 0.00753363 | 0.00764814 | 0.0070426 | 2277145 |
| 1720914600 | 0.00753188 | 0.00045431 | 6.42 | 0.00704639 | 0.00789004 | 0.00697555 | 1908921 |
| 1720828200 | 0.00707757 | 0.00013443 | 1.94 | 0.00696996 | 0.00713683 | 0.00685213 | 457523 |
| 1720741800 | 0.00694314 | -9.9E-5 | -1.41 | 0.00703009 | 0.00719797 | 0.00684178 | 1758437 |
| 1720655400 | 0.00704235 | 0.00019568 | 2.86 | 0.00682988 | 0.00714834 | 0.006815 | 1731157 |
| 1720569000 | 0.00684667 | -0.00045 | -6.17 | 0.00729738 | 0.00743056 | 0.00684667 | 1685409 |
| 1720482600 | 0.00729661 | 0.000193 | 2.72 | 0.02418796 | 0.06027394 | 0.0070109 | 2132914 |
| 1720396200 | 0.00710361 | -0.000593 | -7.70 | 0.00768562 | 0.0079328 | 0.00708245 | 3120574 |
| 1720309800 | 0.00769641 | 0.0003605 | 4.91 | 0.00730139 | 0.00775182 | 0.00714168 | 3434645 |
| 1720223400 | 0.00733591 | -0.000561 | -7.10 | 0.00782978 | 0.00792295 | 0.00701225 | 3931104 |
| 1720137000 | 0.00789701 | -0.000175 | -2.17 | 0.0080466 | 0.00837371 | 0.0078587 | 3507093 |
| 1720050600 | 0.00807235 | -0.000503 | -5.87 | 0.00854475 | 0.00890866 | 0.00802782 | 3746341 |
| 1719964200 | 0.00857551 | 0.00022152 | 2.65 | 0.00835047 | 0.00892216 | 0.00813513 | 3938849 |
| 1719877800 | 0.00835399 | 0.00028102 | 3.48 | 0.02418796 | 0.07230523 | 0.0080603 | 3491149 |
| 1719791400 | 0.00807297 | 8.2E-5 | 1.03 | 0.00796254 | 0.00814976 | 0.00771075 | 4035816 |
| 1719705000 | 0.00799123 | -0.000344 | -4.13 | 0.00833543 | 0.00853617 | 0.00799123 | 4053497 |
| 1719618600 | 0.00833553 | -0.001202 | -12.60 | 0.00951907 | 0.00967951 | 0.00829108 | 3282823 |
| 1719532200 | 0.00953749 | 0.00014426 | 1.54 | 0.00936462 | 0.00968269 | 0.00931567 | 2880343 |
| 1719445800 | 0.00939323 | -0.000619 | -6.18 | 0.02418796 | 0.02446906 | 0.00931238 | 2035536 |
| 1719359400 | 0.0100123 | -0.001187 | -10.60 | 0.0110081 | 0.01140533 | 0.01000194 | 2582981 |
| 1719273000 | 0.01119945 | -0.000221 | -1.94 | 0.01141785 | 0.01154786 | 0.01081839 | 2494084 |
| 1719186600 | 0.01142002 | -0.00018 | -1.55 | 0.0115654 | 0.01187488 | 0.01129629 | 2977631 |
| 1719100200 | 0.01160041 | -0.000359 | -3.00 | 0.0119666 | 0.01198494 | 0.01070443 | 2831172 |
| 1719013800 | 0.01195905 | -9.0E-5 | -0.75 | 0.01204166 | 0.01233621 | 0.01161345 | 2564862 |
| 1718927400 | 0.01204921 | -0.000454 | -3.63 | 0.01250483 | 0.01281346 | 0.01194603 | 2014167 |
| 1718841000 | 0.01250332 | -8.9E-5 | -0.71 | 0.01259854 | 0.0130048 | 0.01233493 | 2582387 |
| 1718754600 | 0.01259198 | -0.000478 | -3.66 | 0.01310528 | 0.01326416 | 0.01215613 | 2418468 |
| 1718668200 | 0.01306958 | -0.000758 | -5.48 | 0.02418796 | 0.02446906 | 0.01284751 | 1729991 |
| 1718581800 | 0.01382733 | 0.00038759 | 2.88 | 0.01343054 | 0.01500112 | 0.0131757 | 1898925 |
| 1718495400 | 0.01343974 | 0.00042634 | 3.28 | 0.01301407 | 0.01374901 | 0.01276682 | 2145654 |
| 1718409000 | 0.0130134 | 0.00048093 | 3.84 | 0.01254604 | 0.01356175 | 0.01249529 | 2101672 |
| 1718322600 | 0.01253247 | -0.001957 | -13.51 | 0.01426132 | 0.07142457 | 0.01252041 | 2087789 |
| 1718236200 | 0.01448964 | -3.1E-5 | -0.21 | 0.01452516 | 0.01486815 | 0.01426817 | 2751221 |
| 1718149800 | 0.01452031 | -0.000512 | -3.41 | 0.01500216 | 0.0151885 | 0.0143204 | 2687085 |
| 1718063400 | 0.01503219 | -0.001637 | -9.82 | 0.02418796 | 0.02446906 | 0.01476612 | 3620881 |
| 1717977000 | 0.01666876 | -0.000124 | -0.74 | 0.01678107 | 0.01686823 | 0.01635072 | 2441898 |
| 1717890600 | 0.01679297 | -0.000166 | -0.98 | 0.01691456 | 0.01710079 | 0.01666747 | 2390502 |
| 1717804200 | 0.01695871 | -0.000467 | -2.68 | 0.0174175 | 0.01755469 | 0.01639603 | 2481346 |
| 1717717800 | 0.017426 | -0.000708 | -3.90 | 0.01813139 | 0.01813139 | 0.01731757 | 2438489 |
| 1717631400 | 0.01813444 | 0.00105149 | 6.16 | 0.02418796 | 0.0789363 | 0.01742948 | 3547717 |
| 1717545000 | 0.01708295 | 0.00087072 | 5.37 | 0.01623266 | 0.01742373 | 0.01613151 | 2579655 |
| 1717458600 | 0.01621223 | -0.000117 | -0.72 | 0.01630985 | 0.01725269 | 0.01620952 | 2631489 |
| 1717372200 | 0.01632903 | -0.000907 | -5.26 | 0.01723552 | 0.01729313 | 0.0161204 | 2562956 |
| 1717285800 | 0.01723557 | -0.000339 | -1.93 | 0.0176883 | 0.01822274 | 0.0172259 | 2370864 |
| 1717199400 | 0.01757433 | -0.000782 | -4.26 | 0.01842471 | 0.01860102 | 0.01729663 | 2351796 |
| 1717113000 | 0.01835672 | -9.3E-5 | -0.50 | 0.01845658 | 0.01869663 | 0.01803868 | 2320455 |
| 1717026600 | 0.01844948 | 0.00057335 | 3.21 | 0.0178573 | 0.01888425 | 0.01771646 | 2363137 |
| 1716940200 | 0.01787613 | -0.001088 | -5.74 | 0.01895875 | 0.01898608 | 0.01760095 | 2522479 |
| 1716853800 | 0.01896392 | 0.00068119 | 3.73 | 0.02418796 | 0.02446906 | 0.01841057 | 3440225 |
| 1716767400 | 0.01828273 | 0.00070748 | 4.03 | 0.01758806 | 0.0184277 | 0.0173777 | 2500522 |
| 1716681000 | 0.01757525 | 4.7E-5 | 0.27 | 0.01749452 | 0.01765918 | 0.01729833 | 2420160 |
| 1716594600 | 0.01752799 | 0.00023972 | 1.39 | 0.01730599 | 0.01778206 | 0.0169195 | 2379115 |
| 1716508200 | 0.01728827 | -0.000187 | -1.07 | 0.0174537 | 0.01833441 | 0.0162435 | 2523873 |
| 1716421800 | 0.01747542 | -0.000917 | -4.99 | 0.01837863 | 0.01887326 | 0.01743725 | 2405406 |
| 1716335400 | 0.01839255 | -0.000276 | -1.48 | 0.01874491 | 0.0194414 | 0.01839255 | 2339335 |
| 1716249000 | 0.0186687 | 0.00025818 | 1.40 | 0.02418796 | 0.0634788 | 0.01777764 | 2839905 |
| 1716162600 | 0.01841052 | -8.5E-5 | -0.46 | 0.01848673 | 0.01884966 | 0.01831691 | 1860594 |
| 1716076200 | 0.0184955 | -0.000471 | -2.48 | 0.01897781 | 0.01921603 | 0.01838056 | 1903067 |
| 1715989800 | 0.01896633 | -0.000606 | -3.10 | 0.01956569 | 0.01975414 | 0.01896025 | 1773856 |
| 1715903400 | 0.01957208 | -0.000415 | -2.08 | 0.01998142 | 0.0200076 | 0.01918187 | 1786450 |
| 1715817000 | 0.01998675 | 0.00027032 | 1.37 | 0.01973846 | 0.02036778 | 0.01960904 | 1702267 |
| 1715730600 | 0.01971643 | -0.002192 | -10.01 | 0.02186481 | 0.02210006 | 0.01970662 | 1804511 |
| 1715644200 | 0.02190809 | -0.000504 | -2.25 | 0.02418796 | 0.06036875 | 0.02170018 | 2270005 |
| 1715557800 | 0.02241174 | -0.000777 | -3.35 | 0.02321653 | 0.02361279 | 0.02228304 | 1613502 |
| 1715471400 | 0.02318879 | 0.00034161 | 1.50 | 0.02287293 | 0.02355969 | 0.02269534 | 1526655 |
| 1715385000 | 0.02284718 | -0.001432 | -5.90 | 0.02426869 | 0.02473841 | 0.02262322 | 1444344 |
| 1715298600 | 0.02427872 | 0.0001097 | 0.45 | 0.02418796 | 0.02452674 | 0.0238709 | 1480699 |
| 1715212200 | 0.02416902 | -0.000671 | -2.70 | 0.02479196 | 0.02530245 | 0.02409815 | 1435155 |
| 1715125800 | 0.02483962 | -0.000906 | -3.52 | 0.02562097 | 0.02593435 | 0.02475068 | 1439308 |
| 1715039400 | 0.0257458 | -0.002067 | -7.43 | 0.02862128 | 0.06598703 | 0.02568688 | 2179765 |
| 1714953000 | 0.02781294 | -0.000177 | -0.63 | 0.02798194 | 0.02824487 | 0.02758324 | 1486992 |
| 1714866600 | 0.02798949 | -0.001076 | -3.70 | 0.02903153 | 0.02919208 | 0.02777586 | 1356739 |
| 1714780200 | 0.02906588 | 0.00012811 | 0.44 | 0.0289072 | 0.02969484 | 0.02864141 | 1443112 |
| 1714693800 | 0.02893777 | 3.7E-5 | 0.13 | 0.02886787 | 0.02934855 | 0.02835662 | 1381713 |
| 1714607400 | 0.02890085 | 1.4E-5 | 0.05 | 0.02878764 | 0.02942528 | 0.02757906 | 1461335 |
| 1714521000 | 0.02888716 | -0.000212 | -0.73 | 0.02900511 | 0.02944646 | 0.02774808 | 1532801 |
| 1714434600 | 0.02909873 | -0.000813 | -2.72 | 0.02862128 | 0.06576341 | 0.02824884 | 2689795 |
| 1714348200 | 0.02991152 | -0.000671 | -2.19 | 0.03058355 | 0.03131884 | 0.0297558 | 1364820 |
| 1714261800 | 0.03058261 | 0.00026832 | 0.89 | 0.03037681 | 0.03112283 | 0.02975255 | 1388417 |
| 1714175400 | 0.03031429 | -0.000564 | -1.83 | 0.03085805 | 0.03140239 | 0.03022197 | 1421807 |
| 1714089000 | 0.03087819 | -0.000596 | -1.89 | 0.03127021 | 0.03179221 | 0.03038787 | 1386910 |
| 1714002600 | 0.03147439 | -0.001038 | -3.19 | 0.03254613 | 0.03291735 | 0.03061681 | 1399165 |
| 1713916200 | 0.0325128 | -0.001419 | -4.18 | 0.03382156 | 0.03442275 | 0.03244016 | 1438850 |
| 1713829800 | 0.03393166 | 6.2E-5 | 0.18 | 0.02862128 | 0.0665703 | 0.02824884 | 2189664 |
| 1713743400 | 0.03387011 | 0.00036839 | 1.10 | 0.03354409 | 0.03420044 | 0.03338306 | 1323595 |
| 1713657000 | 0.03350172 | 5.7E-5 | 0.17 | 0.03336103 | 0.03393419 | 0.0328542 | 1381158 |
| 1713570600 | 0.03344512 | -0.001518 | -4.34 | 0.03490269 | 0.03596887 | 0.03285605 | 1512342 |
| 1713484200 | 0.034963 | 0.00069305 | 2.02 | 0.03446847 | 0.03538392 | 0.03368341 | 1327332 |
|
STORE/BTC 0 BTC
-
|
STORE/EUR 0 €
-
|
|
STORE/USD $ 0.008278
+18.06%
|
STORE/GBP £ 0
-
|
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
