Bit Store CoinSTORE

$ 0.003488

-0.000142

(

-3.92%

)

Official Links

Website

Source Code

Info

Rank 985

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003465

Exchange

KUCN

Ask

$ 0.003511

Last Trade Time

10:09:40

Volume (24h)

$ 142,710

Last Trade Size

5,590.26

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003489

Fully Diluted Market Cap

$ 3,487,700

Genesis Date

11/15/2021

Days Range 0.003469-0.003651

52 Weeks Range 0.002997-0.084301

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00351	Gate.io	10471748.7	/cdn/crypto/logos/exchanges/GATE.png	$ 37,624.80	1726652808	STORE/USDT	https://gate.io/trade/STORE_USDT	USDT	1	https://gate.io/trade/STORE_USDT	64.0062794953	27 minutes ago
1.52E-6	Kucoin	3130688.3653	/cdn/crypto/logos/exchanges/KUCN.png	ETH 4.83	1726654208	STORE/ETH	https://trade.kucoin.com/STORE-ETH	ETH	2	https://trade.kucoin.com/STORE-ETH	19.1356496668	Recently
0.003509	Kucoin	2758065.0332	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,935.14	1726654208	STORE/USDT	https://trade.kucoin.com/STORE-USDT	USDT	3	https://trade.kucoin.com/STORE-USDT	16.8580708379	Recently
2.061E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726617722	STORE/ETH	https://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074f	ETH	4	https://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074f	0	10 hours ago
0.006029	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726617737	STORE/USDT	https://exchange.latoken.com/exchange/STORE-USDT	USDT	5	https://exchange.latoken.com/exchange/STORE-USDT	0	10 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		STORE/USDT	https://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074f	USDT	6	https://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074f	0	-
0.033245	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1726617728	STORE/USDT	https://www.huobi.com/en-us/exchange/store_usdt	USDT	7	https://www.huobi.com/en-us/exchange/store_usdt	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00341055	7.715E-5	2.26209848851	0.00322277	0.00380153	6543695.60657	CX
4	0.00520768	-0.00171998	-33.0277590021	0.0029969	0.0537921	5128469.39517	CX
12	0.02418796	-0.02070026	-85.5808427003	0.0029969	0.07230523	4020096.7906	CX
26	0.02862128	-0.02513358	-87.8143115891	0.0029969	0.0789363	2943852.10439	CX
52	0.02916112	-0.02567342	-88.0398969587	0.0029969	0.08430067	1931615.34699	CX
156	0.10063474	-0.09714704	-96.5342981956	0.0029969	0.10377137	2371280.89165	CX
260	0.10063474	-0.09714704	-96.5342981956	0.0029969	0.10377137	2371280.89165	CX

Bit Store is a global SocialFi digital assets investment platform.

Unique Network Leads the Way in Cross-Chain NFT Transfers on Polkadot

Singapore, Singapore, September 18th, 2024, ChainwireParachains and developers can register now to test NFT XCM functionality and get an exclusive...

The Sovereign Nature Initiative Releases DOTphin: Eco-Evolving Avatars On Polkadot at Token 2049 in Singapore

Amsterdam, Netherlands, September 18th, 2024, ChainwireToken 2049 Attendees Can Collect DOTphin Proof of Presence Digital Avatars and Contribute...

Figure Markets Announces Global Launch, 8% Yield Opportunity

Singapore, Singapore, September 18th, 2024, ChainwireNew global crypto exchange offers competitive leverage and yield-earning cash sweeps...

EtherMail Lists $EMT On BitPanda, CoinDCX, and Adds Vladislav Martynov to Advisory Board

VADUZ, Lichtenstein, September 17th, 2024, ChainwireMartynov joins Industry Leaders such as Tim Draper, Lex Sokolin, and Neil Cunha Gomes on...

Basebet.io Launches $BBT Token: A New Era in Blockchain-Powered Gaming

G, H, September 17th, 2024, ChainwireBasebet.io, the leading blockchain-powered casino and sportsbook, is excited to introduce the $BBT token. The...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726617000	0.00362354	8.0E-5	2.26	0.00351173	0.00380153	0.00347885	6597820
1726530600	0.00354394	-3.0E-6	-0.08	0.00355128	0.00357017	0.00346102	6884350
1726444200	0.0035465	-0.000103	-2.82	0.00365092	0.00368975	0.0034515	7090888
1726357800	0.00364995	-6.3E-5	-1.70	0.00368726	0.0037245	0.00355734	6734523
1726271400	0.00371276	0.00014368	4.03	0.00351783	0.00376796	0.00337114	5859457
1726185000	0.00356908	0.00017117	5.04	0.00339315	0.00360284	0.00335304	6398106
1726098600	0.00339791	-1.8E-5	-0.53	0.00341055	0.00344587	0.00322277	6240723
1726012200	0.00341554	0.00015543	4.77	0.00327563	0.00345336	0.00317271	5853793
1725925800	0.00326011	-5.4E-5	-1.63	0.00753363	0.04726285	0.00320474	6767226
1725839400	0.00331404	9.1E-5	2.82	0.00324488	0.00336676	0.0029969	4731857
1725753000	0.00322278	-0.000133	-3.96	0.00318678	0.00341332	0.00300546	5943637
1725666600	0.00335594	-0.000268	-7.40	0.00360284	0.00378715	0.00310297	3611268
1725580200	0.00362386	-6.8E-5	-1.84	0.00369863	0.00380076	0.00351091	2679592
1725493800	0.00369173	-0.000249	-6.32	0.0038955	0.00401017	0.00364869	2581493
1725407400	0.00394118	-6.7E-5	-1.67	0.00400768	0.00407683	0.00380038	2614877
1725321000	0.00400825	9.5E-5	2.43	0.00753363	0.00764814	0.00391553	4614143
1725234600	0.00391333	-0.000105	-2.61	0.00401811	0.0040813	0.00385696	2570899
1725148200	0.00401852	-0.000176	-4.20	0.00419178	0.00422369	0.00399014	2534216
1725061800	0.00419477	-0.000228	-5.15	0.00442001	0.00455509	0.00415956	3817698
1724975400	0.00442291	-0.000111	-2.45	0.00452477	0.00482494	0.0043941	6126826
1724889000	0.00453367	-0.000123	-2.64	0.00464688	0.00478071	0.00450634	5949750
1724802600	0.00465648	-0.000307	-6.18	0.00496935	0.0050806	0.00452824	6704773
1724716200	0.00496375	-0.000665	-11.82	0.00565422	0.00569186	0.00488249	5729318
1724629800	0.00562831	7.9E-5	1.42	0.00559622	0.0056951	0.00547624	5231030
1724543400	0.00554969	0.00021384	4.01	0.00539643	0.00565327	0.00530261	5158829
1724457000	0.00533585	3.6E-5	0.68	0.00529732	0.00550683	0.00521745	4136720
1724370600	0.00529979	0.00012068	2.33	0.00753363	0.0537921	0.00504771	5349237
1724284200	0.00517911	-3.2E-5	-0.61	0.00520768	0.00531931	0.00508651	5084082
1724197800	0.00521061	-0.000217	-4.00	0.00540302	0.00546148	0.00505746	5067429
1724111400	0.0054281	-6.5E-5	-1.18	0.00753363	0.05305591	0.00531981	5800485
1724025000	0.0054926	-0.000179	-3.16	0.00556488	0.00580852	0.00548614	4235700
1723938600	0.00567157	0.00011783	2.12	0.005447	0.00577175	0.00544391	4214471
1723852200	0.00555374	-0.000163	-2.85	0.0057071	0.00599691	0.00548954	4281005
1723765800	0.00571645	-0.000143	-2.44	0.00586317	0.00588	0.00547008	3484392
1723679400	0.00585939	6.2E-5	1.07	0.00591356	0.00611752	0.00579282	3765427
1723593000	0.00579734	-3.7E-5	-0.63	0.00590943	0.00616558	0.00566746	4190886
1723506600	0.00583458	7.9E-5	1.37	0.00753363	0.00764814	0.00570288	5449606
1723420200	0.00575588	-8.3E-5	-1.42	0.00576739	0.00587627	0.00555693	4017722
1723333800	0.00583885	5.4E-5	0.93	0.00578372	0.00613627	0.00565561	4286064
1723247400	0.00578453	-0.000626	-9.77	0.00641726	0.00651681	0.00559054	4132452
1723161000	0.00641038	0.00066046	11.49	0.00572636	0.00654731	0.00568302	3994681
1723074600	0.00574992	5.6E-5	0.98	0.00571061	0.00593679	0.0054633	3468239
1722988200	0.00569358	-8.2E-5	-1.42	0.00564451	0.00606244	0.00560239	4031266
1722901800	0.00577547	-0.000901	-13.50	0.00753363	0.04877768	0.00556442	3463951
1722815400	0.00667645	0.00030969	4.86	0.00627089	0.00794192	0.0061292	4004818
1722729000	0.00636676	-0.000108	-1.67	0.00641947	0.00658489	0.00620741	4432424
1722642600	0.00647512	-0.000475	-6.83	0.00700804	0.00707328	0.00635556	4335144
1722556200	0.00694992	7.0E-6	0.10	0.00695905	0.00704556	0.00664018	4209912
1722469800	0.0069434	-0.000297	-4.10	0.00727121	0.00738118	0.00685691	4224302
1722383400	0.00724049	-0.000285	-3.79	0.00752956	0.00757049	0.00708922	4173949
1722297000	0.00752534	3.0E-5	0.40	0.00753363	0.06958636	0.00739238	3512594
1722210600	0.00749558	-0.000318	-4.07	0.00779272	0.00787059	0.00731747	3710693
1722124200	0.00781406	-0.00015	-1.88	0.00791284	0.0080788	0.00753522	3922535
1722037800	0.007964	-3.6E-5	-0.45	0.00799767	0.00814972	0.00780227	3115471
1721951400	0.00799986	-4.0E-6	-0.05	0.00794098	0.00800604	0.00735508	2796846
1721865000	0.00800421	-0.000767	-8.74	0.00877781	0.00889852	0.00794961	1423945
1721778600	0.00877123	0.00054017	6.56	0.00826099	0.0089199	0.00815728	2587678
1721692200	0.00823106	-0.000469	-5.39	0.00753363	0.07220692	0.00753363	3502490
1721605800	0.0087001	0.00042195	5.10	0.00826516	0.00872184	0.00801874	4776909
1721519400	0.00827815	-0.000244	-2.86	0.00851967	0.00858262	0.00820855	4624979
1721433000	0.00852174	-0.000398	-4.46	0.00888578	0.00957017	0.0084533	2432632
1721346600	0.00891976	0.00189806	27.03	0.00701854	0.00954366	0.00696374	2479118
1721260200	0.0070217	-0.000466	-6.22	0.00748671	0.00766623	0.00691819	2740962
1721173800	0.00748771	0.00023405	3.23	0.00725572	0.00750069	0.00715569	4129287
1721087400	0.00725366	0.00018309	2.59	0.00753363	0.00764814	0.00705463	1661219
1721001000	0.00707057	-0.000461	-6.12	0.00753363	0.00764814	0.0070426	2277145
1720914600	0.00753188	0.00045431	6.42	0.00704639	0.00789004	0.00697555	1908921
1720828200	0.00707757	0.00013443	1.94	0.00696996	0.00713683	0.00685213	457523
1720741800	0.00694314	-9.9E-5	-1.41	0.00703009	0.00719797	0.00684178	1758437
1720655400	0.00704235	0.00019568	2.86	0.00682988	0.00714834	0.006815	1731157
1720569000	0.00684667	-0.00045	-6.17	0.00729738	0.00743056	0.00684667	1685409
1720482600	0.00729661	0.000193	2.72	0.02418796	0.06027394	0.0070109	2132914
1720396200	0.00710361	-0.000593	-7.70	0.00768562	0.0079328	0.00708245	3120574
1720309800	0.00769641	0.0003605	4.91	0.00730139	0.00775182	0.00714168	3434645
1720223400	0.00733591	-0.000561	-7.10	0.00782978	0.00792295	0.00701225	3931104
1720137000	0.00789701	-0.000175	-2.17	0.0080466	0.00837371	0.0078587	3507093
1720050600	0.00807235	-0.000503	-5.87	0.00854475	0.00890866	0.00802782	3746341
1719964200	0.00857551	0.00022152	2.65	0.00835047	0.00892216	0.00813513	3938849
1719877800	0.00835399	0.00028102	3.48	0.02418796	0.07230523	0.0080603	3491149
1719791400	0.00807297	8.2E-5	1.03	0.00796254	0.00814976	0.00771075	4035816
1719705000	0.00799123	-0.000344	-4.13	0.00833543	0.00853617	0.00799123	4053497
1719618600	0.00833553	-0.001202	-12.60	0.00951907	0.00967951	0.00829108	3282823
1719532200	0.00953749	0.00014426	1.54	0.00936462	0.00968269	0.00931567	2880343
1719445800	0.00939323	-0.000619	-6.18	0.02418796	0.02446906	0.00931238	2035536
1719359400	0.0100123	-0.001187	-10.60	0.0110081	0.01140533	0.01000194	2582981
1719273000	0.01119945	-0.000221	-1.94	0.01141785	0.01154786	0.01081839	2494084
1719186600	0.01142002	-0.00018	-1.55	0.0115654	0.01187488	0.01129629	2977631
1719100200	0.01160041	-0.000359	-3.00	0.0119666	0.01198494	0.01070443	2831172
1719013800	0.01195905	-9.0E-5	-0.75	0.01204166	0.01233621	0.01161345	2564862
1718927400	0.01204921	-0.000454	-3.63	0.01250483	0.01281346	0.01194603	2014167
1718841000	0.01250332	-8.9E-5	-0.71	0.01259854	0.0130048	0.01233493	2582387
1718754600	0.01259198	-0.000478	-3.66	0.01310528	0.01326416	0.01215613	2418468