Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.3711 | Binance | 5383275 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,055,515.71 | 1727899403 | STORJ/USDT | https://www.binance.com/en/trade/STORJ_USDT | USDT | 1 | https://www.binance.com/en/trade/STORJ_USDT | 68.4422551256 | Recently |
0.3734 | OKX | 1054081.3372 | /cdn/crypto/logos/exchanges/OKEX.png | $ 402,246.62 | 1727899403 | STORJ/USDT | https://www.okx.com/trade-spot/STORJ-USDT | USDT | 2 | https://www.okx.com/trade-spot/STORJ-USDT | 13.4014524252 | Recently |
0.3724 | Coinbase | 338321.67 | /cdn/crypto/logos/exchanges/GDAX.png | $ 129,131.40 | 1727899403 | STORJ/USD | https://pro.coinbase.com/trade/STORJ-USD | USD | 3 | https://pro.coinbase.com/trade/STORJ-USD | 4.30137751697 | Recently |
0.3719 | HTX | 241323.7393 | /cdn/crypto/logos/exchanges/HUOB.png | $ 91,682.39 | 1727899395 | STORJ/USDT | https://www.huobi.com/en-us/exchange/storj_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/storj_usdt | 3.06815849702 | Recently |
6.17E-6 | Binance | 206052 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.28 | 1727899401 | STORJ/BTC | https://www.binance.com/en/trade/STORJ_BTC | BTC | 5 | https://www.binance.com/en/trade/STORJ_BTC | 2.61971821115 | Recently |
0.37394 | Kraken | 157683.392505 | /cdn/crypto/logos/exchanges/KRKN.png | $ 59,671.68 | 1727899077 | STORJ/USD | https://trade.kraken.com/markets/kraken/STORJ/USD | USD | 6 | https://trade.kraken.com/markets/kraken/STORJ/USD | 2.00476605391 | 5 minutes ago |
0.3741 | Kucoin | 109797.6607 | /cdn/crypto/logos/exchanges/KUCN.png | $ 41,902.02 | 1727898991 | STORJ/USDT | https://trade.kucoin.com/STORJ-USDT | USDT | 7 | https://trade.kucoin.com/STORJ-USDT | 1.39595311512 | 7 minutes ago |
0.3728 | DigiFinex | 108843 | /cdn/crypto/logos/exchanges/DGFX.png | $ 41,409.77 | 1727898866 | STORJ/USDT | https://www.digifinex.com/en-ww/trade/USDT/STORJ | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/STORJ | 1.38381568369 | 9 minutes ago |
0.33436 | Bitvavo | 93656.903727 | /cdn/crypto/logos/exchanges/BITV.png | € 32,139.26 | 1727899403 | STORJ/EUR | https://account.bitvavo.com/markets/STORJ-EUR | EUR | 9 | https://account.bitvavo.com/markets/STORJ-EUR | 1.19074163946 | Recently |
0.3695 | Gate.io | 45796.98 | /cdn/crypto/logos/exchanges/GATE.png | $ 17,513.97 | 1727898628 | STORJ/USDT | https://gate.io/trade/STORJ_USDT | USDT | 10 | https://gate.io/trade/STORJ_USDT | 0.582256821199 | 13 minutes ago |
0.3735 | LBank | 34508 | /cdn/crypto/logos/exchanges/LBNK.png | $ 13,085.92 | 1727899402 | STORJ/USDT | https://www.lbank.info/exchange/storj/usdt | USDT | 11 | https://www.lbank.info/exchange/storj/usdt | 0.438730204174 | Recently |
6.18E-6 | LATOKEN | 34357.57 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.212461 | 1727899079 | STORJ/BTC | https://exchange.latoken.com/exchange/STORJ-BTC | BTC | 12 | https://exchange.latoken.com/exchange/STORJ-BTC | 0.436817656805 | 5 minutes ago |
0.373218 | LATOKEN | 29753.74 | /cdn/crypto/logos/exchanges/LATK.png | $ 11,283.04 | 1727898583 | STORJ/USDT | https://exchange.latoken.com/exchange/STORJ-USDT | USDT | 13 | https://exchange.latoken.com/exchange/STORJ-USDT | 0.378285163589 | 14 minutes ago |
6.16E-6 | Gate.io | 12744.24 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.079050 | 1727898629 | STORJ/BTC | https://gate.io/trade/STORJ_BTC | BTC | 14 | https://gate.io/trade/STORJ_BTC | 0.162028602563 | 13 minutes ago |
0.0001566 | Kucoin | 9874.7186 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.55 | 1727898992 | STORJ/ETH | https://trade.kucoin.com/STORJ-ETH | ETH | 15 | https://trade.kucoin.com/STORJ-ETH | 0.125545882333 | 7 minutes ago |
6.17E-6 | Kucoin | 2835.0182 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.017676 | 1727898992 | STORJ/BTC | https://trade.kucoin.com/STORJ-BTC | BTC | 16 | https://trade.kucoin.com/STORJ-BTC | 0.0360440510526 | 7 minutes ago |
0.37215 | Crypto.com | 572.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 218.81 | 1727899403 | STORJ/USDT | https://crypto.com/exchange/trade/STORJ_USDT | USDT | 17 | https://crypto.com/exchange/trade/STORJ_USDT | 0.00728123298743 | Recently |
6.2E-6 | HitBTC | 508.8 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.003143 | 1727898702 | STORJ/BTC | https://hitbtc.com/STORJ-to-BTC | BTC | 18 | https://hitbtc.com/STORJ-to-BTC | 0.00646881673478 | 12 minutes ago |
0.0001558 | Gate.io | 506.353 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.079353 | 1727898629 | STORJ/ETH | https://gate.io/trade/STORJ_ETH | ETH | 19 | https://gate.io/trade/STORJ_ETH | 0.00643770589643 | 13 minutes ago |
0.34778 | Bitstamp | 362.8717585 | /cdn/crypto/logos/exchanges/BSTP.png | € 126.02 | 1727899404 | STORJ/EUR | https://www.bitstamp.net/markets/storj/eur | EUR | 20 | https://www.bitstamp.net/markets/storj/eur | 0.00461350413515 | Recently |
0.39356 | Bitstamp | 359.04081061 | /cdn/crypto/logos/exchanges/BSTP.png | $ 140.04 | 1727899404 | STORJ/USD | https://www.bitstamp.net/markets/storj/usd | USD | 21 | https://www.bitstamp.net/markets/storj/usd | 0.00456479796412 | Recently |
0.41125 | Gemini | 207.967003 | /cdn/crypto/logos/exchanges/GEMN.png | $ 85.41 | 1727825256 | STORJ/USD | https://gemini.com/?symbol=STORJUSD | USD | 22 | https://gemini.com/?symbol=STORJUSD | 0.00264406530913 | 21 hours ago |
0.37914 | Crypto.com | 2.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.03 | 1727843092 | STORJ/USD | https://crypto.com/exchange/trade/STORJ_USD | USD | 23 | https://crypto.com/exchange/trade/STORJ_USD | 3.43274472954E-5 | 16 hours ago |
0.00015779 | HitBTC | 0.7 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000110 | 1727899324 | STORJ/ETH | https://hitbtc.com/STORJ-to-ETH | ETH | 24 | https://hitbtc.com/STORJ-to-ETH | 8.89970855807E-6 | Recently |
1.41E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1727827333 | STORJ/BTC | https://pro.coinbase.com/trade/STORJ-BTC | BTC | 25 | https://pro.coinbase.com/trade/STORJ-BTC | 0 | 20 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | STORJ/USD | https://bittrex.com/Market/Index?MarketName=USD-STORJ | USD | 26 | https://bittrex.com/Market/Index?MarketName=USD-STORJ | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | STORJ/BTC | https://bittrex.com/Market/Index?MarketName=BTC-STORJ | BTC | 27 | https://bittrex.com/Market/Index?MarketName=BTC-STORJ | 0 | - | |||
0.33476 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1727827325 | STJ/USD | https://www.bitfinex.com/t/STJ:USD | USD | 28 | https://www.bitfinex.com/t/STJ:USD | 0 | 20 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STORJ/USDT | https://poloniex.com/exchange#USDT_STORJ | USDT | 29 | https://poloniex.com/exchange#USDT_STORJ | 0 | - | |||
6.34E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1727899094 | STORJ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ | 0 | 5 minutes ago |
0.4812 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727827324 | STORJ/USD | https://cex.io/storj-usd | USD | 31 | https://cex.io/storj-usd | 0 | 20 hours ago |
0.8019 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727827324 | STORJ/USDT | https://cex.io/storj-usdt | USDT | 32 | https://cex.io/storj-usdt | 0 | 20 hours ago |
0.0002533 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1727827338 | STORJ/ETH | https://trade.kraken.com/markets/kraken/STORJ/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/STORJ/ETH | 0 | 20 hours ago |
1.782E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727827338 | STORJ/BTC | https://www.huobi.com/en-us/exchange/storj_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/storj_btc | 0 | 20 hours ago |
0.0003038 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727827337 | STORJ/ETH | https://exchange.latoken.com/exchange/STORJ-ETH | ETH | 35 | https://exchange.latoken.com/exchange/STORJ-ETH | 0 | 20 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | STORJ/BTC | https://poloniex.com/exchange#BTC_STORJ | BTC | 36 | https://poloniex.com/exchange#BTC_STORJ | 0 | - | |||
0.38847 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1727827323 | STORJ/USDT | https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | USDT | 37 | https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | 0 | 20 hours ago |
0.00011376 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727827322 | STORJ/ETH | https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | ETH | 38 | https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | 0 | 20 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STORJ/ETH | https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | ETH | 39 | https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | 0 | - | |||
0.377204 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727827320 | STORJ/USD | https://hitbtc.com/STORJ-to-USD | USD | 40 | https://hitbtc.com/STORJ-to-USD | 0 | 20 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.4261 | -0.0545 | -12.7904247829 | 0.367 | 0.4769 | 700797.333544 | CX |
4 | 0.3365 | 0.0351 | 10.4309063893 | 0.3106 | 0.4769 | 712208.003781 | CX |
12 | 0.34637 | 0.02523 | 7.28411813956 | 0.2597 | 0.5263 | 1049801.823 | CX |
26 | 0.7358 | -0.3642 | -49.4971459636 | 0.2597 | 0.77303 | 790749.255663 | CX |
52 | 0.4979 | -0.1263 | -25.3665394658 | 0.2597 | 1.23 | 1463397.93788 | CX |
156 | 1.2 | -0.8284 | -69.0333333333 | 0.1934 | 5 | 1757292.374 | CX |
260 | 0.12163774 | 0.24996226 | 205.497290561 | 0.04871871 | 5 | 2865358.8282 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727826600 | 0.377 | -0.0282 | -6.96 | 0.4081 | 0.434 | 0.371 | 1079313 |
1727740200 | 0.4052 | -0.029 | -6.68 | 0.4356 | 0.4358 | 0.4043 | 826703 |
1727653800 | 0.4342 | 0.0013 | 0.30 | 0.43382 | 0.4385 | 0.41748 | 495572 |
1727567400 | 0.4329 | -0.0125 | -2.81 | 0.4447 | 0.4501 | 0.42447 | 565574 |
1727481000 | 0.4454 | -0.0009 | -0.20 | 0.4438 | 0.45118 | 0.4389 | 390856 |
1727394600 | 0.4463 | 0.0133 | 3.07 | 0.43488 | 0.4769 | 0.42754 | 871735 |
1727308200 | 0.433 | 0.0083 | 1.95 | 0.4261 | 0.4438 | 0.4232 | 675826 |
1727221800 | 0.4247 | 0.0122 | 2.96 | 0.4125 | 0.4294 | 0.4082 | 707971 |
1727135400 | 0.4125 | 0.0044 | 1.08 | 0.4085 | 0.41634 | 0.3899 | 1117142 |
1727049000 | 0.4081 | -0.0223 | -5.18 | 0.4284 | 0.4294 | 0.39802 | 583377 |
1726962600 | 0.4304 | 0.0213 | 5.21 | 0.4082 | 0.4376 | 0.4046 | 1033305 |
1726876200 | 0.4091 | 0.0047 | 1.16 | 0.4053 | 0.413 | 0.3962 | 640719 |
1726789800 | 0.4044 | 0.0324 | 8.71 | 0.3792 | 0.4134 | 0.37592 | 1124453 |
1726703400 | 0.372 | 0.0001 | 0.03 | 0.3732 | 0.3786 | 0.3485 | 1122860 |
1726617000 | 0.3719 | 0.003 | 0.81 | 0.36852 | 0.3803 | 0.3632 | 764518 |
1726530600 | 0.3689 | -0.0079 | -2.10 | 0.3753 | 0.4055 | 0.3626 | 2321477 |
1726444200 | 0.3768 | 0.0151 | 4.17 | 0.3617 | 0.395 | 0.3555 | 1430618 |
1726357800 | 0.3617 | -0.0093 | -2.51 | 0.3712 | 0.3717 | 0.35794 | 250313 |
1726271400 | 0.371 | 0.0061 | 1.67 | 0.3647 | 0.3727 | 0.3581 | 488601 |
1726185000 | 0.3649 | 0.01 | 2.82 | 0.3546 | 0.3649 | 0.3521 | 316099 |
1726098600 | 0.3549 | -0.003 | -0.84 | 0.3588 | 0.35899 | 0.3415 | 236766 |
1726012200 | 0.3579 | 0 | 0.00 | 0.35691 | 0.365 | 0.35149 | 648503 |
1725925800 | 0.3579 | 0.01873 | 5.52 | 0.3395 | 0.36 | 0.3352 | 316443 |
1725839400 | 0.33917 | 0.00937 | 2.84 | 0.33019 | 0.3434 | 0.3294 | 132973 |
1725753000 | 0.3298 | 0.0065 | 2.01 | 0.3235 | 0.3365 | 0.3212 | 284511 |
1725666600 | 0.3233 | -0.0061 | -1.85 | 0.32861 | 0.34402 | 0.3106 | 515329 |
1725580200 | 0.3294 | -0.0116 | -3.40 | 0.3411 | 0.3448 | 0.3256 | 610935 |
1725493800 | 0.341 | 0.0034 | 1.01 | 0.3365 | 0.34831 | 0.31974 | 389318 |
1725407400 | 0.3376 | -0.0196 | -5.49 | 0.358 | 0.3635 | 0.3354 | 462786 |
1725321000 | 0.3572 | 0.0182 | 5.37 | 0.3377 | 0.35918 | 0.3342 | 156330 |
1725234600 | 0.339 | -0.0196 | -5.47 | 0.3589 | 0.35896 | 0.3349 | 251731 |
1725148200 | 0.3586 | -0.0098 | -2.66 | 0.3678 | 0.369 | 0.3516 | 302174 |
1725061800 | 0.3684 | 0.0009 | 0.24 | 0.3661 | 0.374 | 0.3502 | 441229 |
1724975400 | 0.3675 | 0.002 | 0.55 | 0.37714 | 0.3821 | 0.3625 | 701903 |
1724889000 | 0.3655 | -0.0067 | -1.80 | 0.3698 | 0.3813 | 0.3545 | 606050 |
1724802600 | 0.3722 | -0.0277 | -6.93 | 0.4012 | 0.4075 | 0.3637 | 595966 |
1724716200 | 0.3999 | -0.0148 | -3.57 | 0.4175 | 0.41936 | 0.3952 | 614318 |
1724629800 | 0.4147 | -0.0118 | -2.77 | 0.4281 | 0.4402 | 0.4055 | 1447793 |
1724543400 | 0.4265 | -0.0075 | -1.73 | 0.4336 | 0.4372 | 0.4179 | 785355 |
1724457000 | 0.434 | 0.0176 | 4.23 | 0.4156 | 0.4422 | 0.4077 | 987522 |
1724370600 | 0.4164 | 0.03235 | 8.42 | 0.4161 | 0.4385 | 0.4066 | 5235420 |
1724284200 | 0.38405 | 0.02495 | 6.95 | 0.3588 | 0.4008 | 0.3588 | 2503851 |
1724197800 | 0.3591 | -0.0003 | -0.08 | 0.3592 | 0.3672 | 0.3485 | 616060 |
1724111400 | 0.3594 | -0.0046 | -1.26 | 0.3618 | 0.3743 | 0.3525 | 515339 |
1724025000 | 0.364 | 0.01007 | 2.85 | 0.3547 | 0.3716 | 0.349 | 385746 |
1723938600 | 0.35393 | 0.00053 | 0.15 | 0.3525 | 0.3594 | 0.3472 | 268985 |
1723852200 | 0.3534 | -0.0009 | -0.25 | 0.3523 | 0.3649 | 0.3421 | 1353415 |
1723765800 | 0.3543 | 0.003 | 0.85 | 0.3515 | 0.3758 | 0.3472 | 1732926 |
1723679400 | 0.3513 | -0.0061 | -1.71 | 0.3588 | 0.361 | 0.3436 | 427293 |
1723593000 | 0.3574 | 0 | 0.00 | 0.3563 | 0.3632 | 0.3463 | 482189 |
1723506600 | 0.3574 | 0.0103 | 2.97 | 0.3477 | 0.367 | 0.3473 | 505214 |
1723420200 | 0.3471 | -0.0329 | -8.66 | 0.3802 | 0.3849 | 0.3428 | 653123 |
1723333800 | 0.38 | -0.0075 | -1.94 | 0.3871 | 0.39 | 0.3722 | 366523 |
1723247400 | 0.3875 | -0.0087 | -2.20 | 0.3939 | 0.39876 | 0.3777 | 594476 |
1723161000 | 0.3962 | 0.0241 | 6.48 | 0.3694 | 0.3965 | 0.3573 | 898904 |
1723074600 | 0.3721 | -0.0275 | -6.88 | 0.3976 | 0.40009 | 0.36 | 2052846 |
1722988200 | 0.3996 | -0.0043 | -1.06 | 0.4024 | 0.42 | 0.38754 | 3519867 |
1722901800 | 0.4039 | 0.0949 | 30.71 | 0.268 | 0.4204 | 0.2597 | 6727371 |
1722815400 | 0.309 | -0.0326 | -9.54 | 0.3405 | 0.3428 | 0.3018 | 1407780 |
1722729000 | 0.3416 | -0.0489 | -12.52 | 0.3916 | 0.3947 | 0.335 | 1352699 |
1722642600 | 0.3905 | -0.0251 | -6.04 | 0.4136 | 0.4371 | 0.3877 | 977721 |
1722556200 | 0.4156 | -0.0242 | -5.50 | 0.4408 | 0.4483 | 0.3922 | 990240 |
1722469800 | 0.4398 | -0.0087 | -1.94 | 0.4489 | 0.4829 | 0.4369 | 1258629 |
1722383400 | 0.4485 | -0.0335 | -6.95 | 0.482 | 0.5 | 0.4361 | 1534864 |
1722297000 | 0.482 | -0.0077 | -1.57 | 0.49591 | 0.5163 | 0.4528 | 3338748 |
1722210600 | 0.4897 | 0.0049 | 1.01 | 0.4768 | 0.5263 | 0.4611 | 7336230 |
1722124200 | 0.4848 | 0.1034 | 27.11 | 0.382 | 0.5027 | 0.3777 | 5771738 |
1722037800 | 0.3814 | 0.0184 | 5.07 | 0.363 | 0.38859 | 0.36253 | 665068 |
1721951400 | 0.363 | -0.0147 | -3.89 | 0.3777 | 0.3803 | 0.34788 | 280792 |
1721865000 | 0.3777 | -0.0137 | -3.50 | 0.39 | 0.39888 | 0.3754 | 231677 |
1721778600 | 0.3914 | -0.0091 | -2.27 | 0.4003 | 0.4066 | 0.3813 | 255522 |
1721692200 | 0.4005 | -0.0258 | -6.05 | 0.4251 | 0.4278 | 0.39691 | 589748 |
1721605800 | 0.4263 | 0.0064 | 1.52 | 0.4197 | 0.4297 | 0.40486 | 401178 |
1721519400 | 0.4199 | 0.0043 | 1.03 | 0.4169 | 0.4225 | 0.4081 | 259831 |
1721433000 | 0.4156 | 0.024 | 6.13 | 0.4 | 0.4217 | 0.3871 | 700298 |
1721346600 | 0.3916 | -0.0042 | -1.06 | 0.40664 | 0.4223 | 0.381 | 463733 |
1721260200 | 0.3958 | 0.0008 | 0.20 | 0.3962 | 0.4116 | 0.3958 | 282649 |
1721173800 | 0.395 | -0.0061 | -1.52 | 0.4004 | 0.4117 | 0.385 | 436168 |
1721087400 | 0.4011 | 0.0161 | 4.18 | 0.3887 | 0.4014 | 0.3825 | 644143 |
1721001000 | 0.385 | -0.0075 | -1.91 | 0.3898 | 0.3993 | 0.3715 | 451110 |
1720914600 | 0.3925 | 0.0394 | 11.16 | 0.353 | 0.4071 | 0.34924 | 1019465 |
1720828200 | 0.3531 | -0.00575 | -1.60 | 0.36 | 0.3616 | 0.33681 | 625768 |
1720741800 | 0.35885 | 0.00265 | 0.74 | 0.3563 | 0.3688 | 0.349 | 495304 |
1720655400 | 0.3562 | 0.0093 | 2.68 | 0.34637 | 0.3565 | 0.342 | 277692 |
1720569000 | 0.3469 | 0.0089 | 2.63 | 0.3381 | 0.39109 | 0.33553 | 550598 |
1720482600 | 0.338 | 0.0159 | 4.94 | 0.3242 | 0.35 | 0.3139 | 245590 |
1720396200 | 0.3221 | -0.0189 | -5.54 | 0.34026 | 0.34287 | 0.3221 | 206548 |
1720309800 | 0.341 | 0.0173 | 5.34 | 0.3235 | 0.345 | 0.3182 | 472600 |
1720223400 | 0.3237 | 0.0029 | 0.90 | 0.3178 | 0.3273 | 0.28 | 1183436 |
1720137000 | 0.3208 | -0.0366 | -10.24 | 0.3576 | 0.3603 | 0.3195 | 415854 |
1720050600 | 0.3574 | -0.0188 | -5.00 | 0.3745 | 0.3766 | 0.35653 | 429912 |
1719964200 | 0.3762 | 0.00115 | 0.31 | 0.3746 | 0.38175 | 0.36997 | 143946 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions