StorjSTORJ

$ 0.5937

-0.0169

(

-2.77%

)

Official Links

Website

Announcement

Source Code

Info

Rank 320

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.5937

Exchange

GDAX

Ask

$ 0.5938

Last Trade Time

09:06:25

Volume (24h)

$ 11,298,816

Last Trade Size

18.81

Volume/Market Cap (24h)

0.13%

Trade Price

$ 0.5938

Fully Diluted Market Cap

$ 252,322,499

Genesis Date

6/18/2017

Days Range 0.587-0.6121

52 Weeks Range 0.2597-1.23

Circulating Supply 143,787,439 / 424,999,998

33.83%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5936	Binance	2953796	/cdn/crypto/logos/exchanges/BINA.png	$ 1,775,508.43	1732871195	STORJ/USDT	https://www.binance.com/en/trade/STORJ_USDT	USDT	1	https://www.binance.com/en/trade/STORJ_USDT	55.4456286657	Recently
0.5937	Coinbase	884755.28	/cdn/crypto/logos/exchanges/GDAX.png	$ 533,232.57	1732871194	STORJ/USD	https://pro.coinbase.com/trade/STORJ-USD	USD	2	https://pro.coinbase.com/trade/STORJ-USD	16.6077185814	Recently
0.5937	OKX	807992.315304	/cdn/crypto/logos/exchanges/OKEX.png	$ 485,256.54	1732871194	STORJ/USDT	https://www.okx.com/trade-spot/STORJ-USDT	USDT	3	https://www.okx.com/trade-spot/STORJ-USDT	15.1668029475	Recently
0.5928	LBank	296491	/cdn/crypto/logos/exchanges/LBNK.png	$ 178,073.29	1732871193	STORJ/USDT	https://www.lbank.info/exchange/storj/usdt	USDT	4	https://www.lbank.info/exchange/storj/usdt	5.56542492736	Recently
6.17E-6	Binance	96592	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.600817	1732871186	STORJ/BTC	https://www.binance.com/en/trade/STORJ_BTC	BTC	5	https://www.binance.com/en/trade/STORJ_BTC	1.81312594508	Recently
0.5909	DigiFinex	70713	/cdn/crypto/logos/exchanges/DGFX.png	$ 42,578.00	1732871110	STORJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/STORJ	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/STORJ	1.32735190238	Recently
0.5933	Gate.io	67894.79	/cdn/crypto/logos/exchanges/GATE.png	$ 40,791.57	1732870287	STORJ/USDT	https://gate.io/trade/STORJ_USDT	USDT	7	https://gate.io/trade/STORJ_USDT	1.27445135503	15 minutes ago
0.5933	Kucoin	57442.1397	/cdn/crypto/logos/exchanges/KUCN.png	$ 34,565.65	1732870887	STORJ/USDT	https://trade.kucoin.com/STORJ-USDT	USDT	8	https://trade.kucoin.com/STORJ-USDT	1.07824492537	5 minutes ago
0.59237	Kraken	45788.2406118	/cdn/crypto/logos/exchanges/KRKN.png	$ 27,550.39	1732870706	STORJ/USD	https://trade.kraken.com/markets/kraken/STORJ/USD	USD	9	https://trade.kraken.com/markets/kraken/STORJ/USD	0.859489885632	8 minutes ago
0.591598	LATOKEN	15842.68	/cdn/crypto/logos/exchanges/LATK.png	$ 9,530.60	1732870937	STORJ/USDT	https://exchange.latoken.com/exchange/STORJ-USDT	USDT	10	https://exchange.latoken.com/exchange/STORJ-USDT	0.297382538384	Recently
0.56089	Bitvavo	10904.1687156	/cdn/crypto/logos/exchanges/BITV.png	€ 6,137.45	1732871195	STORJ/EUR	https://account.bitvavo.com/markets/STORJ-EUR	EUR	11	https://account.bitvavo.com/markets/STORJ-EUR	0.204681870214	Recently
6.17E-6	Kucoin	9941.0678	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.062349	1732870887	STORJ/BTC	https://trade.kucoin.com/STORJ-BTC	BTC	12	https://trade.kucoin.com/STORJ-BTC	0.186603527725	5 minutes ago
0.0001672	Kucoin	7248.5692	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.23	1732870888	STORJ/ETH	https://trade.kucoin.com/STORJ-ETH	ETH	13	https://trade.kucoin.com/STORJ-ETH	0.136062705827	5 minutes ago
0.61167	Gemini	772.791235	/cdn/crypto/logos/exchanges/GEMN.png	$ 474.18	1732823168	STORJ/USD	https://gemini.com/?symbol=STORJUSD	USD	14	https://gemini.com/?symbol=STORJUSD	0.0145060443754	13 hours ago
6.16E-6	Upbit	522.44827687	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.003264	1732870024	STORJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	0.00980686315385	20 minutes ago
0.595	Bitstamp	264.12897954	/cdn/crypto/logos/exchanges/BSTP.png	$ 157.68	1732871196	STORJ/USD	https://www.bitstamp.net/markets/storj/usd	USD	16	https://www.bitstamp.net/markets/storj/usd	0.00495795827452	Recently
6.17E-6	Gate.io	247.83	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.001542	1732870288	STORJ/BTC	https://gate.io/trade/STORJ_BTC	BTC	17	https://gate.io/trade/STORJ_BTC	0.00465201054921	15 minutes ago
0.55558	Bitstamp	110.87994352	/cdn/crypto/logos/exchanges/BSTP.png	€ 61.60	1732871191	STORJ/EUR	https://www.bitstamp.net/markets/storj/eur	EUR	18	https://www.bitstamp.net/markets/storj/eur	0.00208132456503	Recently
0.60175	Crypto.com	35.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 21.30	1732871066	STORJ/USDT	https://crypto.com/exchange/trade/STORJ_USDT	USDT	19	https://crypto.com/exchange/trade/STORJ_USDT	0.000664492488569	Recently
6.17E-6	LATOKEN	14.36	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.000089	1732864096	STORJ/BTC	https://exchange.latoken.com/exchange/STORJ-BTC	BTC	20	https://exchange.latoken.com/exchange/STORJ-BTC	0.000269551190278	2 hours ago
6.29E-6	HitBTC	2.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000016	1732868501	STORJ/BTC	https://hitbtc.com/STORJ-to-BTC	BTC	21	https://hitbtc.com/STORJ-to-BTC	4.69274356334E-5	45 minutes ago
0.59616	Crypto.com	2.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.43	1732860593	STORJ/USD	https://crypto.com/exchange/trade/STORJ_USD	USD	22	https://crypto.com/exchange/trade/STORJ_USD	4.50503382081E-5	3 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		STORJ/USD	https://bittrex.com/Market/Index?MarketName=USD-STORJ	USD	23	https://bittrex.com/Market/Index?MarketName=USD-STORJ	0	-
1.41E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1732838529	STORJ/BTC	https://pro.coinbase.com/trade/STORJ-BTC	BTC	24	https://pro.coinbase.com/trade/STORJ-BTC	0	9 hours ago
0.33476	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1732838528	STJ/USD	https://www.bitfinex.com/t/STJ:USD	USD	25	https://www.bitfinex.com/t/STJ:USD	0	9 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STORJ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STORJ/USDT	https://poloniex.com/exchange#USDT_STORJ	USDT	27	https://poloniex.com/exchange#USDT_STORJ	0	-
0.505	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732838528	STORJ/USDT	https://www.huobi.com/en-us/exchange/storj_usdt	USDT	28	https://www.huobi.com/en-us/exchange/storj_usdt	0	9 hours ago
1.782E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732838528	STORJ/BTC	https://www.huobi.com/en-us/exchange/storj_btc	BTC	29	https://www.huobi.com/en-us/exchange/storj_btc	0	9 hours ago
0.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732838526	STORJ/USD	https://cex.io/storj-usd	USD	30	https://cex.io/storj-usd	0	9 hours ago
0.8019	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732838526	STORJ/USDT	https://cex.io/storj-usdt	USDT	31	https://cex.io/storj-usdt	0	9 hours ago
0.0002533	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1732838530	STORJ/ETH	https://trade.kraken.com/markets/kraken/STORJ/ETH	ETH	32	https://trade.kraken.com/markets/kraken/STORJ/ETH	0	9 hours ago
0.0003038	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732838533	STORJ/ETH	https://exchange.latoken.com/exchange/STORJ-ETH	ETH	33	https://exchange.latoken.com/exchange/STORJ-ETH	0	9 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STORJ/ETH	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	34	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	-
0.00017721	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732871089	STORJ/ETH	https://hitbtc.com/STORJ-to-ETH	ETH	35	https://hitbtc.com/STORJ-to-ETH	0	Recently
0.605	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732838520	STORJ/USD	https://hitbtc.com/STORJ-to-USD	USD	36	https://hitbtc.com/STORJ-to-USD	0	9 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STORJ/BTC	https://poloniex.com/exchange#BTC_STORJ	BTC	37	https://poloniex.com/exchange#BTC_STORJ	0	-
0.38847	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732838523	STORJ/USDT	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	USDT	38	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	9 hours ago
0.00011376	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732838523	STORJ/ETH	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	39	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	9 hours ago
0.0001678	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732868241	STORJ/ETH	https://gate.io/trade/STORJ_ETH	ETH	40	https://gate.io/trade/STORJ_ETH	0	49 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.5023	0.0914	18.1962970336	0.48881	0.637	3019568.31208	CX
4	0.442	0.1517	34.3212669683	0.3974	0.637	1649571.60892	CX
12	0.32861	0.26509	80.6700952497	0.3106	0.7762	1575247.88781	CX
26	0.571	0.0227	3.97548161121	0.2597	0.7762	1189210.7775	CX
52	0.76749	-0.17379	-22.6439432436	0.2597	1.23	1451498.70499	CX
156	2.86	-2.2663	-79.2412587413	0.1934	5	1337768.36996	CX
260	0.12686993	0.46683007	367.959586641	0.04871871	5	2727408.3689	CX

Storj is a software project seeking to develop a cloud storage solution that improves upon existing cloud storage providers. On March 2017, Storj migrated its tokens Storjcoin X (SJCX) from the Counterparty platform to the Ethereum network on a 1:1 swap.

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

Dubai, UAE, November 29th, 2024, ChainwireOn November 29, MEET48 officially announced that the Beta testing for Mars Protocol will be closed in Q4...

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

Candlestick_Ninja

8 months ago

Read Full Thread

Latest #candlestickninja update on Alt Coin StorjUSD as we delve into the technical analysis for Saturday, 4/13/2024. Our bearish diamond pattern indicates a potential move towards the .35 psychological support level. Despite market fluctuations, Storj stands out with its fundamental value in the... Latest #candlestickninja update on Alt Coin StorjUSD as we delve into the technical analysis for Saturday, 4/13/2024. Our bearish diamond pattern indicates a potential move towards the .35 psychological support level. Despite market fluctuations, Storj stands out with its fundamental value in the cloud computing sector, making it a promising option. However, with Bitcoin's influence on the crypto market, we anticipate a correction, with an 80% probability of support around .35 and a 15-19% probability of falling to the .20 support zone. Stay informed and trade wisely with Candlestick Ninja! *Disclaimer: All trade analyses and educational material on any CandlestickNinja or CandlestickNinjaTV or associated channels are for educational and/or informational purposes only. These are intended for you to blend in with your own independent analyses or external analyses and formulate your own final decision to pull the trigger only! Show more

👍️0

Read Full Thread

Candlestick_Ninja

8 months ago

Read Full Thread

3/29/24 UPDATE: Bullish Only over the very short term...Otherwise bearish over my swing timeframe of 1-8 weeks. Bearish Diamond remains in tact even after a bounce from $.60... the alternative cryptocurrency built on the ERC-20 Ethereum blockchain, we're witnessing a short-term bullish bounce.... 3/29/24 UPDATE: Bullish Only over the very short term...Otherwise bearish over my swing timeframe of 1-8 weeks. Bearish Diamond remains in tact even after a bounce from $.60... the alternative cryptocurrency built on the ERC-20 Ethereum blockchain, we're witnessing a short-term bullish bounce. However, caution is warranted as the bearish diamond trendline support has been breached, confirming a bearish outlook. Stay tuned for further insights! 📉 #STORJ #Bearish #Cryptocurrency Handles: 📈 TradingView: CandlestickNinja 🎥 TikTok: @candlestickninja 📘 Facebook: @Candlestickninja Show more

👍️0

Read Full Thread

Candlestick_Ninja

8 months ago

Read Full Thread

Bearish update, as $btc.x heads towards $60k (my first psych support level) Storej's bearish diamond pattern looks primed for a fall towards my .60-.61 psych zone (psychish zone i'd say)

👍️0

Read Full Thread

Candlestick_Ninja

8 months ago

Read Full Thread

beware of bearish diamond, i'll become bullish if .95 is broken, otherwise .60 zone is next ---> If you want to see my chart on TradingView here you go! https://www.tradingview.com/chart/STORJUSD/AQsS57uF-Beware-of-the-bearish-diamond-on-STORJ/

👍️0

Read Full Thread

starkd748

10 months ago

Read Full Thread

Loading on the pullback

👍️0

Read Full Thread

IRON_CROSS

1 year ago

Read Full Thread

STORJ.X Ran it up in 2021; been loading this time for over a year. 💸 .80 today would be nice... will cash out and free ride the rest. LG!!

👍️0

Read Full Thread

greenwillow

2 years ago

Read Full Thread

Pressing. Storage coins waking up.

👍️0

Read Full Thread

greenwillow

2 years ago

Read Full Thread

Nice bounce.

👍️0

Read Full Thread

greenwillow

3 years ago

Read Full Thread

Gotta get this suckered pumping again! STORJ

👍️0

Read Full Thread

tinowalton

3 years ago

Read Full Thread

Let’s go STORJ! I see a ETH type run for this gem!

👍️0

Read Full Thread

Magnum7419

3 years ago

Read Full Thread

Check out $STORJ ranked #135 :) coinmarketcap.com Storj price today, STORJ to USD live, marketcap and chart | CoinMarketCap Get the latest Storj price, STORJ market cap, trading pairs, charts and data today from the world’s number one crypto

👍️0

Read Full Thread

Magnum7419

3 years ago

Read Full Thread

TOday is great !!!!!!!!! for me :) https://twitter.com/Magnum7419/status/1461902287564017667

👍️0

Read Full Thread

greenwillow

3 years ago

Read Full Thread

Any day now. STORJ

👍️0

Read Full Thread

greenwillow

3 years ago

Read Full Thread

Nice morning. Pump it!

👍️0

Read Full Thread

greenwillow

3 years ago

Read Full Thread

Nice moirning

👍️0

Read Full Thread

greenwillow

3 years ago

Read Full Thread

Yup, I hold a core and trade around it.

👍️0

Read Full Thread

tinowalton

3 years ago

Read Full Thread

Are you still in STORJ

👍️0

Read Full Thread

greenwillow

3 years ago

Read Full Thread

Loaded to the gills. LFG STORJ

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

in @ 1.20 future so bright I gotta wear shades!!

👍️0

Read Full Thread

greenwillow

4 years ago

Read Full Thread

And a few more adds today. Storj

👍️0

Read Full Thread

greenwillow

4 years ago

Read Full Thread

Loaded all week. STORJ

👍️0

Read Full Thread

greenwillow

4 years ago

Read Full Thread

Waking up today.

👍️0

Read Full Thread

greenwillow

4 years ago

Read Full Thread

Looking good here. Extremely undervalued relatively speaking. STORJ

👍️0

Read Full Thread

TeddyCaswell

4 years ago

Read Full Thread

Bought the Dip 10k

👍️0

Read Full Thread

thugnificent

4 years ago

Read Full Thread

3.80 very wow

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732837800	0.611	-0.0119	-1.91	0.6169	0.6293	0.588	1109389
1732751400	0.6229	0.0018	0.29	0.6072	0.6286	0.5884	2315156
1732665000	0.6211	0.0617	11.03	0.5585	0.637	0.5585	5241318
1732578600	0.5594	-0.0247	-4.23	0.5513	0.62503	0.52516	4476434
1732492200	0.5841	0.0305	5.51	0.5497	0.609	0.5219	3660847
1732405800	0.5536	0.0257	4.87	0.5241	0.5634	0.5191	2945480
1732319400	0.5279	0.0226	4.47	0.5023	0.5297	0.48881	1388351
1732233000	0.5053	0.0195	4.01	0.4821	0.5076	0.4678	1613980
1732146600	0.4858	-0.0251	-4.91	0.5074	0.508	0.4722	975977
1732060200	0.5109	-0.0007	-0.14	0.5057	0.5398	0.4954	2765041
1731973800	0.5116	0.0365	7.68	0.4764	0.51964	0.4733	1164807
1731887400	0.4751	-0.0357	-6.99	0.5076	0.51216	0.4663	872132
1731801000	0.5108	0.0349	7.33	0.4815	0.5149	0.4739	1577283
1731714600	0.4759	0.0347	7.86	0.4417	0.4771	0.429	1152624
1731628200	0.4412	-0.0363	-7.60	0.4777	0.4879	0.436	760804
1731541800	0.4775	-0.0223	-4.46	0.4995	0.51214	0.4522	1742118
1731455400	0.4998	-0.013	-2.54	0.5057	0.5215	0.4594	2060358
1731369000	0.5128	0.0256	5.25	0.4889	0.5128	0.4716	2067442
1731282600	0.4872	0.0054	1.12	0.48	0.5066	0.4609	1663197
1731196200	0.4818	0.0189	4.08	0.4641	0.4825	0.4523	799874
1731109800	0.4629	-0.0011	-0.24	0.4665	0.4696	0.45	767150
1731023400	0.464	-0.002	-0.43	0.466	0.478	0.44493	844142
1730937000	0.466	0.038	8.88	0.4311	0.46865	0.4289	1261839
1730850600	0.428	0.023	5.68	0.4093	0.43349	0.4068	386534
1730764200	0.405	-0.014	-3.34	0.42819	0.42819	0.3974	551115
1730677800	0.419	-0.0116	-2.69	0.4322	0.4336	0.4	663774
1730591400	0.4306	-0.0087	-1.98	0.4464	0.4618	0.4268	674784
1730505000	0.4393	-0.0018	-0.41	0.442	0.4535	0.431	686040
1730418600	0.4411	-0.0299	-6.35	0.4707	0.4739	0.4367	1201180
1730332200	0.471	-0.0072	-1.51	0.476	0.478	0.4633	821177
1730245800	0.4782	0.0087	1.85	0.4711	0.4915	0.4617	1745385
1730159400	0.4695	0.0209	4.66	0.449	0.4827	0.449	2554162
1730073000	0.4486	0.0096	2.19	0.4391	0.4632	0.4369	1126815
1729986600	0.439	0.0088	2.05	0.43	0.4491	0.4263	865940
1729900200	0.4302	-0.0614	-12.49	0.491	0.491	0.422	1132787
1729813800	0.4916	0.0044	0.90	0.4843	0.4976	0.4755	690180
1729727400	0.4872	-0.0388	-7.38	0.5362	0.53799	0.476	1484536
1729641000	0.526	0.0127	2.47	0.5155	0.5421	0.50171	1854808
1729554600	0.5133	-0.0312	-5.73	0.5494	0.5536	0.5112	2813408
1729468200	0.5445	-0.05	-8.41	0.5891	0.59605	0.5372	4605389
1729381800	0.5945	-0.039	-6.16	0.6343	0.7762	0.5838	10085607
1729295400	0.6335	0.0089	1.42	0.6073	0.663	0.5896	4881724
1729209000	0.6246	0.0279	4.68	0.5975	0.6326	0.5501	5033970
1729122600	0.5967	0.00032	0.05	0.4744	0.6376	0.4744	3546623
1729036200	0.59638	0.12308	26.00	0.474	0.6168	0.4643	5069526
1728949800	0.4733	0.0104	2.25	0.4625	0.4835	0.4463	839969
1728863400	0.4629	0.01826	4.11	0.44527	0.4739	0.43753	1194445
1728777000	0.44464	0.01284	2.97	0.4315	0.4522	0.429	943251
1728690600	0.4318	0.0169	4.07	0.4226	0.435	0.4055	1009017
1728604200	0.4149	0.0217	5.52	0.3965	0.4229	0.3923	1457371
1728517800	0.3932	-0.0054	-1.35	0.3997	0.4204	0.3856	883344
1728431400	0.3986	0.01276	3.31	0.3849	0.3987	0.37679	498433
1728345000	0.38584	-0.01116	-2.81	0.3964	0.4032	0.38245	158361
1728258600	0.397	0.0122	3.17	0.38525	0.3973	0.3842	96193
1728172200	0.3848	0.0004	0.10	0.3846	0.3995	0.379	322271
1728085800	0.3844	0.01392	3.76	0.3687	0.3858	0.3661	638060
1727999400	0.37048	-0.00182	-0.49	0.3739	0.38089	0.3557	533575
1727913000	0.3723	-0.0047	-1.25	0.3766	0.39356	0.367	593365
1727826600	0.377	-0.0282	-6.96	0.4081	0.434	0.371	1079313
1727740200	0.4052	-0.029	-6.68	0.4356	0.4358	0.4043	826703
1727653800	0.4342	0.0013	0.30	0.43382	0.4385	0.41748	495572
1727567400	0.4329	-0.0125	-2.81	0.4447	0.4501	0.42447	565574
1727481000	0.4454	-0.0009	-0.20	0.4438	0.45118	0.4389	390856
1727394600	0.4463	0.0133	3.07	0.43488	0.4769	0.42754	871735
1727308200	0.433	0.0083	1.95	0.4261	0.4438	0.4232	675826
1727221800	0.4247	0.0122	2.96	0.4125	0.4294	0.4082	707971
1727135400	0.4125	0.0044	1.08	0.4085	0.41634	0.3899	1117142
1727049000	0.4081	-0.0223	-5.18	0.4284	0.4294	0.39802	583377
1726962600	0.4304	0.0213	5.21	0.4082	0.4376	0.4046	1033305
1726876200	0.4091	0.0047	1.16	0.4053	0.413	0.3962	640719
1726789800	0.4044	0.0324	8.71	0.3792	0.4134	0.37592	1124453
1726703400	0.372	0.0001	0.03	0.3732	0.3786	0.3485	1122860
1726617000	0.3719	0.003	0.81	0.36852	0.3803	0.3632	764518
1726530600	0.3689	-0.0079	-2.10	0.3753	0.4055	0.3626	2321477
1726444200	0.3768	0.0151	4.17	0.3617	0.395	0.3555	1430618
1726357800	0.3617	-0.0093	-2.51	0.3712	0.3717	0.35794	250313
1726271400	0.371	0.0061	1.67	0.3647	0.3727	0.3581	488601
1726185000	0.3649	0.01	2.82	0.3546	0.3649	0.3521	316099
1726098600	0.3549	-0.003	-0.84	0.3588	0.35899	0.3415	236766
1726012200	0.3579	0	0.00	0.35691	0.365	0.35149	648503
1725925800	0.3579	0.01873	5.52	0.3395	0.36	0.3352	316443
1725839400	0.33917	0.00937	2.84	0.33019	0.3434	0.3294	132973
1725753000	0.3298	0.0065	2.01	0.3235	0.3365	0.3212	284511
1725666600	0.3233	-0.0061	-1.85	0.32861	0.34402	0.3106	515329
1725580200	0.3294	-0.0116	-3.40	0.3411	0.3448	0.3256	610935
1725493800	0.341	0.0034	1.01	0.3365	0.34831	0.31974	389318
1725407400	0.3376	-0.0196	-5.49	0.358	0.3635	0.3354	462786
1725321000	0.3572	0.0182	5.37	0.3377	0.35918	0.3342	156330
1725234600	0.339	-0.0196	-5.47	0.3589	0.35896	0.3349	251731
1725148200	0.3586	-0.0098	-2.66	0.3678	0.369	0.3516	302174
1725061800	0.3684	0.0009	0.24	0.3661	0.374	0.3502	441229
1724975400	0.3675	0.002	0.55	0.37714	0.3821	0.3625	701903