Standard Tokenization ProtocolSTPT

$ 0.041161

-0.037399

(

-47.61%

)

Official Links

Website

Announcement

Info

Rank 269

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.041211

Exchange

CRTO

Ask

$ 0.041462

Last Trade Time

13:54:38

Volume (24h)

$ 1,591,234

Last Trade Size

3.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.07801

Fully Diluted Market Cap

$ 82,322,000

Genesis Date

6/04/2019

Days Range 0.040102-0.08088

52 Weeks Range 0.034126-0.25709

Circulating Supply 1,942,420,283 / 2,000,000,000

97.12%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04118	Binance	19697977.6	/cdn/crypto/logos/exchanges/BINA.png	$ 807,757.87	1724076078	STPT/USDT	https://www.binance.com/en/trade/STPT_USDT	USDT	1	https://www.binance.com/en/trade/STPT_USDT	94.8211392298	Recently
7.1E-7	Binance	685094	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.479949	1724076072	STPT/BTC	https://www.binance.com/en/trade/STPT_BTC	BTC	2	https://www.binance.com/en/trade/STPT_BTC	3.29787122712	Recently
0.041157	HTX	198601.33	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,137.17	1724076051	STPT/USDT	https://www.huobi.com/en-us/exchange/stpt_usdt	USDT	3	https://www.huobi.com/en-us/exchange/stpt_usdt	0.956017147829	Recently
0.0413	Gate.io	182781.95	/cdn/crypto/logos/exchanges/GATE.png	$ 7,471.04	1724075503	STPT/USDT	https://gate.io/trade/STPT_USDT	USDT	4	https://gate.io/trade/STPT_USDT	0.879866607709	10 minutes ago
0.07801	Crypto.com	4101	/cdn/crypto/logos/exchanges/CRTO.png	$ 319.41	1724075743	OGN/USD	https://crypto.com/exchange/trade/OGN_USD	USD	5	https://crypto.com/exchange/trade/OGN_USD	0.0197411886579	6 minutes ago
7.1E-7	Upbit	3711.19741303	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002635	1724075998	STPT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT	0.0178647764637	Recently
0.041161	Crypto.com	1558	/cdn/crypto/logos/exchanges/CRTO.png	$ 63.95	1724075745	STPT/USD	https://crypto.com/exchange/trade/STPT_USD	USD	7	https://crypto.com/exchange/trade/STPT_USD	0.00749982246502	6 minutes ago
0.029027	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724075681	STPT/USDT	https://www.bibox.com/en/exchange/basic/STPT_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/STPT_USDT	0	7 minutes ago
1.92E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724025729	STPT/BTC	https://www.huobi.com/en-us/exchange/stpt_btc	BTC	9	https://www.huobi.com/en-us/exchange/stpt_btc	0	14 hours ago
0.04083	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724025726	STPT/USDT	https://exchange.latoken.com/exchange/STPT-USDT	USDT	10	https://exchange.latoken.com/exchange/STPT-USDT	0	14 hours ago
3.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724072480	STPT/BTC	https://hitbtc.com/STPT-to-BTC	BTC	11	https://hitbtc.com/STPT-to-BTC	0	60 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07451	-0.033349	-44.7577506375	0.038251	0.08088	54919.5	CX
4	0.048064	-0.006903	-14.3621005326	0.034126	0.11392	54006.75	CX
12	0.054683	-0.013522	-24.7279776164	0.034126	0.16501	21653.5185185	CX
26	0.15539	-0.114229	-73.5111654547	0.034126	0.25709	27247.5121029	CX
52	0.03962691	0.00153409	3.87133389911	0.034126	0.25709	1451833.86896	CX
156	0.06062877	-0.01946777	-32.1097888016	0.02134396	0.59843533	6097062.9493	CX
260	0.01858491	0.02257609	121.475379757	0.00133667	0.59843533	12549230.6287	CX

Standard Tokenization Protocol is a decentralized network for the tokenization of any asset.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.07953	0	0.00	0	0	0	0
1723938600	0.07953	0	0.00	0	0	0	0
1723852200	0.07953	0	0.00	0	0	0	0
1723765800	0.07953	0	0.00	0	0	0	0
1723679400	0.07953	0.00014	0.18	0	0	0	0
1723593000	0.07939	0.00083	1.06	0.07773	0.08088	0.040553	9890
1723506600	0.07856	0.04053	106.57	0.07451	0.07922	0.038251	99949
1723420200	0.03803	0	0.00	0	0	0	0
1723333800	0.03803	0	0.00	0	0	0	0
1723247400	0.03803	0	0.00	0	0	0	0
1723161000	0.03803	0	0.00	0	0	0	0
1723074600	0.03803	-0.03225	-45.89	0	0	0	0
1722988200	0.07028	0.033742	92.35	0.06687	0.07225	0.036581	93288
1722901800	0.036538	-0.008745	-19.31	0.0999	0.10499	0.034126	196541
1722815400	0.045283	0	0.00	0	0	0	0
1722729000	0.045283	0	0.00	0	0	0	0
1722642600	0.045283	0	0.00	0	0	0	0
1722556200	0.045283	0	0.00	0	0	0	0
1722469800	0.045283	0.000184	0.41	0	0	0	0
1722383400	0.045099	-0.055541	-55.19	0.0999	0.10499	0.043862	5834
1722297000	0.10064	0.00491	5.13	0.045783	0.11392	0.044753	11787
1722210600	0.09573	0	0.00	0	0	0	0
1722124200	0.09573	0	0.00	0	0	0	0
1722037800	0.09573	0	0.00	0	0	0	0
1721951400	0.09573	0	0.00	0	0	0	0
1721865000	0.09573	0.050452	111.43	0	0	0	0
1721778600	0.045278	-0.000716	-1.56	0.045783	0.10099	0.044528	6585
1721692200	0.045994	0.00091	2.02	0.048064	0.10295	0.045885	8180
1721605800	0.045084	0	0.00	0	0	0	0
1721519400	0.045084	0	0.00	0	0	0	0
1721433000	0.045084	0	0.00	0	0	0	0
1721346600	0.045084	0	0.00	0	0	0	0
1721260200	0.045084	0.00018	0.40	0	0	0	0
1721173800	0.044904	-0.000479	-1.06	0.0996	0.10178	0.044048	13594
1721087400	0.045383	0.002884	6.79	0.04473	0.09887	0.044423	2845
1721001000	0.042499	0	0.00	0	0	0	0
1720914600	0.042499	0	0.00	0	0	0	0
1720828200	0.042499	0	0.00	0	0	0	0
1720741800	0.042499	0	0.00	0	0	0	0
1720655400	0.042499	-2.6E-5	-0.06	0	0	0	0
1720569000	0.042525	0.001439	3.50	0.08527	0.08865	0.041569	4009
1720482600	0.041086	-0.000505	-1.21	0.08229	0.08925	0.039166	4166
1720396200	0.041591	0	0.00	0	0	0	0
1720309800	0.041591	0	0.00	0	0	0	0
1720223400	0.041591	0	0.00	0	0	0	0
1720137000	0.041591	0	0.00	0	0	0	0
1720050600	0.041591	0	0.00	0	0	0	0
1719964200	0.041591	-0.059459	-58.84	0.10115	0.10329	0.041255	2065
1719877800	0.10105	0.059918	145.67	0.040797	0.10396	0.039822	4869
1719791400	0.041132	0	0.00	0	0	0	0
1719705000	0.041132	0	0.00	0	0	0	0
1719618600	0.041132	0.000119	0.29	0	0	0	0
1719532200	0.041013	-0.002063	-4.79	0.040797	0.10607	0.039513	2194
1719445800	0.043076	-0.060604	-58.45	0.041836	0.043626	0.041757	1046
1719359400	0.10368	0	0.00	0	0	0	0
1719273000	0.10368	0.065456	171.24	0.10198	0.10368	0.09701	1679
1719186600	0.038224	0	0.00	0	0	0	0
1719100200	0.038224	0	0.00	0	0	0	0
1719013800	0.038224	0	0.00	0	0	0	0
1718927400	0.038224	0	0.00	0	0	0	0
1718841000	0.038224	-0.000104	-0.27	0	0	0	0
1718754600	0.038328	-0.003384	-8.11	0.039467	0.10795	0.035889	33393
1718668200	0.041712	-0.002228	-5.07	0.044279	0.12004	0.040304	1213
1718581800	0.04394	0	0.00	0	0	0	0
1718495400	0.04394	0	0.00	0	0	0	0
1718409000	0.04394	-0.001487	-3.27	0.045171	0.12615	0.043184	2462
1718322600	0.045427	-0.000785	-1.70	0.12351	0.12869	0.045137	1971
1718236200	0.046212	-0.077698	-62.71	0	0	0	0
1718149800	0.12391	-0.006	-4.62	0.13028	0.13076	0.044889	7015
1718063400	0.12991	0.079544	157.93	0.048335	0.13703	0.048056	14795
1717977000	0.050366	0	0.00	0	0	0	0
1717890600	0.050366	0	0.00	0	0	0	0
1717804200	0.050366	3.2E-5	0.06	0	0	0	0
1717717800	0.050334	-0.112066	-69.01	0.05097	0.16287	0.050067	6576
1717631400	0.1624	0.00264	1.65	0.054683	0.16501	0.050127	23894
1717545000	0.15976	0	0.00	0	0	0	0
1717458600	0.15976	0	0.00	0	0	0	0
1717372200	0.15976	0	0.00	0	0	0	0
1717285800	0.15976	0	0.00	0	0	0	0
1717199400	0.15976	0	0.00	0	0	0	0
1717113000	0.15976	0	0.00	0	0	0	0
1717026600	0.15976	0	0.00	0	0	0	0
1716940200	0.15976	-0.00026	-0.16	0.055102	0.16332	0.053401	10240
1716853800	0.16002	0.102786	179.59	0.054683	0.16501	0.054239	14565
1716767400	0.057234	0	0.00	0	0	0	0
1716681000	0.057234	0	0.00	0	0	0	0
1716594600	0.057234	0	0.00	0	0	0	0
1716508200	0.057234	0	0.00	0	0	0	0
1716421800	0.057234	-0.086516	-60.19	0	0	0	0
1716335400	0.14375	0.00855	6.32	0.059089	0.14637	0.056438	1942
1716249000	0.1352	0.082498	156.54	0.054161	0.06035	0.053604	2055
1716162600	0.052702	0	0.00	0	0	0	0
1716076200	0.052702	0	0.00	0	0	0	0