Standard Tokenization ProtocolSTPT

$ 0.046165

0.00

(

0.00%

)

Official Links

Website

Announcement

Info

Rank 277

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.045984

Exchange

CRTO

Ask

$ 0.046274

Last Trade Time

21:27:52

Volume (24h)

$ 1,413,198

Last Trade Size

4.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.09969

Fully Diluted Market Cap

$ 92,330,000

Genesis Date

6/04/2019

Days Range 0.046099-0.10295

52 Weeks Range 0.035889-0.25709

Circulating Supply 1,942,420,283 / 2,000,000,000

97.12%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04612	Binance	15194915.7	/cdn/crypto/logos/exchanges/BINA.png	$ 711,984.04	1721683673	STPT/USDT	https://www.binance.com/en/trade/STPT_USDT	USDT	1	https://www.binance.com/en/trade/STPT_USDT	93.2311362842	Recently
0.0464	Gate.io	375212.919918	/cdn/crypto/logos/exchanges/GATE.png	$ 17,553.27	1721681810	STPT/USDT	https://gate.io/trade/STPT_USDT	USDT	2	https://gate.io/trade/STPT_USDT	2.30218630778	31 minutes ago
0.046152	HTX	369021.44	/cdn/crypto/logos/exchanges/HUOB.png	$ 17,156.42	1721683668	STPT/USDT	https://www.huobi.com/en-us/exchange/stpt_usdt	USDT	3	https://www.huobi.com/en-us/exchange/stpt_usdt	2.26419736994	Recently
6.9E-7	Binance	330970	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.229609	1721683658	STPT/BTC	https://www.binance.com/en/trade/STPT_BTC	BTC	4	https://www.binance.com/en/trade/STPT_BTC	2.03072592078	Recently
6.9E-7	Upbit	18163.6796669	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.012533	1721638746	STPT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT	0.111446521184	12 hours ago
0.09957	Crypto.com	3773	/cdn/crypto/logos/exchanges/CRTO.png	$ 377.15	1721683616	OGN/USDT	https://crypto.com/exchange/trade/OGN_USDT	USDT	6	https://crypto.com/exchange/trade/OGN_USDT	0.0231499196274	Recently
0.09969	Crypto.com	3194	/cdn/crypto/logos/exchanges/CRTO.png	$ 319.49	1721683672	OGN/USD	https://crypto.com/exchange/trade/OGN_USD	USD	7	https://crypto.com/exchange/trade/OGN_USD	0.0195973610628	Recently
0.046165	Crypto.com	2862	/cdn/crypto/logos/exchanges/CRTO.png	$ 133.59	1721683670	STPT/USD	https://crypto.com/exchange/trade/STPT_USD	USD	8	https://crypto.com/exchange/trade/STPT_USD	0.0175603153919	Recently
0.029027	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721683487	STPT/USDT	https://www.bibox.com/en/exchange/basic/STPT_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/STPT_USDT	0	Recently
1.92E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721606531	STPT/BTC	https://www.huobi.com/en-us/exchange/stpt_btc	BTC	10	https://www.huobi.com/en-us/exchange/stpt_btc	0	21 hours ago
0.059057	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721606526	STPT/USDT	https://exchange.latoken.com/exchange/STPT-USDT	USDT	11	https://exchange.latoken.com/exchange/STPT-USDT	0	21 hours ago
3.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721676675	STPT/BTC	https://hitbtc.com/STPT-to-BTC	BTC	12	https://hitbtc.com/STPT-to-BTC	0	2 hours ago

s	Change %
1	3.20813771518	CX
4	-54.7313198666	CX
12	-70.2908810091	CX
26	-70.2908810091	CX
52	7.91953852095	CX
156	21.2732416299	CX
260	27.5092728367	CX

Standard Tokenization Protocol is a decentralized network for the tokenization of any asset.

Etherfuse Raises $3M to Bring Emerging Market Debt On-chain

Mexico City, Mexico, July 22nd, 2024, ChainwireEtherfuse, a pioneering platform for the issuance of tokenized real-world assets, announced today...

Zircuit Raises Mainnet Funding Round With Participation From Binance Labs, Mirana Ventures, And Others

George Town, Cayman Islands, July 22nd, 2024, ChainwireZircuit, a fully EVM-compatible ZK rollup with AI-enabled sequencer level security, today...

Mr. Black to Unveil Groundbreaking 21,000-Piece Ordinal Collection on Bitcoin

Miami, United States, July 22nd, 2024, ChainwireThe pseudonymous artist Mr. Black, is about to reveal an Epic 21,000-Piece Ordinal Collection on...

Bitget Partners with Upland to Launch Its Metaverse Headquarters with 888 Exclusive Properties

Victoria, Seychelles, July 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, and Upland, the leading immersive...

Sunami Network Launches SUUSD: A Revolutionary Stablecoin Combining Stability and Liquidity

Lisbon, Portugal, July 22nd, 2024, ChainwireSunami Network is excited to introduce SUUSD, a new stablecoin that offers liquidity and return...

Date	Close	Change	Change %	Open	High	Low	Volume
1721605800	0.045084	0	0.00	0	0	0	0
1721519400	0.045084	0	0.00	0	0	0	0
1721433000	0.045084	0	0.00	0	0	0	0
1721346600	0.045084	0	0.00	0	0	0	0
1721260200	0.045084	0.00018	0.40	0	0	0	0
1721173800	0.044904	-0.000479	-1.06	0.0996	0.10178	0.044048	13594
1721087400	0.045383	0.002884	6.79	0.04473	0.09887	0.044423	2845
1721001000	0.042499	0	0.00	0	0	0	0
1720914600	0.042499	0	0.00	0	0	0	0
1720828200	0.042499	0	0.00	0	0	0	0
1720741800	0.042499	0	0.00	0	0	0	0
1720655400	0.042499	-2.6E-5	-0.06	0	0	0	0
1720569000	0.042525	0.001439	3.50	0.08527	0.08865	0.041569	4009
1720482600	0.041086	-0.000505	-1.21	0.08229	0.08925	0.039166	4166
1720396200	0.041591	0	0.00	0	0	0	0
1720309800	0.041591	0	0.00	0	0	0	0
1720223400	0.041591	0	0.00	0	0	0	0
1720137000	0.041591	0	0.00	0	0	0	0
1720050600	0.041591	0	0.00	0	0	0	0
1719964200	0.041591	-0.059459	-58.84	0.10115	0.10329	0.041255	2065
1719877800	0.10105	0.059918	145.67	0.040797	0.10396	0.039822	4869
1719791400	0.041132	0	0.00	0	0	0	0
1719705000	0.041132	0	0.00	0	0	0	0
1719618600	0.041132	0.000119	0.29	0	0	0	0
1719532200	0.041013	-0.002063	-4.79	0.040797	0.10607	0.039513	2194
1719445800	0.043076	-0.060604	-58.45	0.041836	0.043626	0.041757	1046
1719359400	0.10368	0	0.00	0	0	0	0
1719273000	0.10368	0.065456	171.24	0.10198	0.10368	0.09701	1679
1719186600	0.038224	0	0.00	0	0	0	0
1719100200	0.038224	0	0.00	0	0	0	0
1719013800	0.038224	0	0.00	0	0	0	0
1718927400	0.038224	0	0.00	0	0	0	0
1718841000	0.038224	-0.000104	-0.27	0	0	0	0
1718754600	0.038328	-0.003384	-8.11	0.039467	0.10795	0.035889	33393
1718668200	0.041712	-0.002228	-5.07	0.044279	0.12004	0.040304	1213
1718581800	0.04394	0	0.00	0	0	0	0
1718495400	0.04394	0	0.00	0	0	0	0
1718409000	0.04394	-0.001487	-3.27	0.045171	0.12615	0.043184	2462
1718322600	0.045427	-0.000785	-1.70	0.12351	0.12869	0.045137	1971
1718236200	0.046212	-0.077698	-62.71	0	0	0	0
1718149800	0.12391	-0.006	-4.62	0.13028	0.13076	0.044889	7015
1718063400	0.12991	0.079544	157.93	0.048335	0.13703	0.048056	14795
1717977000	0.050366	0	0.00	0	0	0	0
1717890600	0.050366	0	0.00	0	0	0	0
1717804200	0.050366	3.2E-5	0.06	0	0	0	0
1717717800	0.050334	-0.112066	-69.01	0.05097	0.16287	0.050067	6576
1717631400	0.1624	0.00264	1.65	0.054683	0.16501	0.050127	23894
1717545000	0.15976	0	0.00	0	0	0	0
1717458600	0.15976	0	0.00	0	0	0	0
1717372200	0.15976	0	0.00	0	0	0	0
1717285800	0.15976	0	0.00	0	0	0	0
1717199400	0.15976	0	0.00	0	0	0	0
1717113000	0.15976	0	0.00	0	0	0	0
1717026600	0.15976	0	0.00	0	0	0	0
1716940200	0.15976	-0.00026	-0.16	0.055102	0.16332	0.053401	10240
1716853800	0.16002	0.102786	179.59	0.054683	0.16501	0.054239	14565
1716767400	0.057234	0	0.00	0	0	0	0
1716681000	0.057234	0	0.00	0	0	0	0
1716594600	0.057234	0	0.00	0	0	0	0
1716508200	0.057234	0	0.00	0	0	0	0
1716421800	0.057234	-0.086516	-60.19	0	0	0	0
1716335400	0.14375	0.00855	6.32	0.059089	0.14637	0.056438	1942
1716249000	0.1352	0.082498	156.54	0.054161	0.06035	0.053604	2055
1716162600	0.052702	0	0.00	0	0	0	0
1716076200	0.052702	0	0.00	0	0	0	0
1715989800	0.052702	0	0.00	0	0	0	0
1715903400	0.052702	0	0.00	0	0	0	0
1715817000	0.052702	-0.00015	-0.28	0	0	0	0
1715730600	0.052852	-0.077258	-59.38	0.13024	0.13061	0.051535	2467
1715644200	0.13011	0.074766	135.09	0.15539	0.18	0.050923	81954
1715557800	0.055344	0	0.00	0	0	0	0
1715471400	0.055344	0	0.00	0	0	0	0
1715385000	0.055344	0	0.00	0	0	0	0
1715298600	0.055344	0	0.00	0	0	0	0
1715212200	0.055344	0	0.00	0	0	0	0
1715125800	0.055344	-0.095026	-63.19	0.054995	0.14781	0.054964	28
1715039400	0.15037	0.004	2.73	0.058607	0.058607	0.058607	57589
1714953000	0.14637	0	0.00	0	0	0	0
1714866600	0.14637	0	0.00	0	0	0	0
1714780200	0.14637	0	0.00	0	0	0	0
1714693800	0.14637	0	0.00	0	0	0	0
1714607400	0.14637	0	0.00	0	0	0	0
1714521000	0.14637	0.088965	154.98	0.1463	0.14637	0.1463	9
1714434600	0.057405	-0.004308	-6.98	0.15539	0.18	0.052193	57594
1714348200	0.061713	0	0.00	0	0	0	0
1714261800	0.061713	0	0.00	0	0	0	0
1714175400	0.061713	0	0.00	0	0	0	0
1714089000	0.061713	0	0.00	0	0	0	0
1714002600	0.061713	0.002739	4.64	0.061715	0.061715	0.06171	4
1713916200	0.058974	-0.103386	-63.68	0.16296	0.16296	0.058974	4
1713829800	0.16236	0.110326	212.03	0.15539	0.18	0.052193	57587
1713743400	0.052034	0	0.00	0	0	0	0
1713657000	0.052034	0	0.00	0	0	0	0