Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.04362 | Binance | 4023714.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 176,137.54 | 1728104072 | STPT/USDT | https://www.binance.com/en/trade/STPT_USDT | USDT | 1 | https://www.binance.com/en/trade/STPT_USDT | 98.5696019403 | Recently |
0.043488 | HTX | 56026.12 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,444.71 | 1728104066 | STPT/USDT | https://www.huobi.com/en-us/exchange/stpt_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/stpt_usdt | 1.37248112643 | Recently |
7.1E-7 | Binance | 1125 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.000799 | 1728104053 | STPT/BTC | https://www.binance.com/en/trade/STPT_BTC | BTC | 3 | https://www.binance.com/en/trade/STPT_BTC | 0.0275593110363 | Recently |
0.0436 | Crypto.com | 651 | /cdn/crypto/logos/exchanges/CRTO.png | $ 28.49 | 1728103945 | STPT/USD | https://crypto.com/exchange/trade/STPT_USD | USD | 4 | https://crypto.com/exchange/trade/STPT_USD | 0.015947654653 | Recently |
0.08187 | Crypto.com | 554 | /cdn/crypto/logos/exchanges/CRTO.png | $ 45.24 | 1728103941 | OGN/USD | https://crypto.com/exchange/trade/OGN_USD | USD | 5 | https://crypto.com/exchange/trade/OGN_USD | 0.0135714296126 | Recently |
0.04382 | Gate.io | 34.23 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.50 | 1728103021 | STPT/USDT | https://gate.io/trade/STPT_USDT | USDT | 6 | https://gate.io/trade/STPT_USDT | 0.000838537970465 | 18 minutes ago |
3.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728086520 | STPT/BTC | https://hitbtc.com/STPT-to-BTC | BTC | 7 | https://hitbtc.com/STPT-to-BTC | 0 | 5 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | OGN/USDT | https://crypto.com/exchange/trade/OGN_USDT | USDT | 8 | https://crypto.com/exchange/trade/OGN_USDT | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | OGN/BTC | https://crypto.com/exchange/trade/OGN_BTC | BTC | 9 | https://crypto.com/exchange/trade/OGN_BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | STPT/BTC | https://poloniex.com/exchange#BTC_STPT | BTC | 10 | https://poloniex.com/exchange#BTC_STPT | 0 | - | |||
7.0E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1728093632 | STPT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT | 0 | 3 hours ago |
1.92E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728086535 | STPT/BTC | https://www.huobi.com/en-us/exchange/stpt_btc | BTC | 12 | https://www.huobi.com/en-us/exchange/stpt_btc | 0 | 5 hours ago |
0.029027 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728103985 | STPT/USDT | https://www.bibox.com/en/exchange/basic/STPT_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/STPT_USDT | 0 | Recently |
0.04083 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728086528 | STPT/USDT | https://exchange.latoken.com/exchange/STPT-USDT | USDT | 14 | https://exchange.latoken.com/exchange/STPT-USDT | 0 | 5 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STPT/USDT | https://poloniex.com/exchange#USDT_STPT | USDT | 15 | https://poloniex.com/exchange#USDT_STPT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.0875 | 17255.8571429 | CX |
4 | 0 | 0 | 0 | 0 | 0.094 | 6241.07142857 | CX |
12 | 0 | 0 | 0 | 0 | 0.11392 | 8341.64285714 | CX |
26 | 0 | 0 | 0 | 0 | 0.24363 | 6669.84699454 | CX |
52 | 0.06299937 | 0.01897063 | 30.1124122352 | 0.034126 | 0.25709 | 339852.724469 | CX |
156 | 0.05557145 | 0.02639855 | 47.5037991631 | 0.02134396 | 0.59843533 | 4551087.27352 | CX |
260 | 0.00986707 | 0.07210293 | 730.743067598 | 0.00133667 | 0.59843533 | 10985941.1695 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728085800 | 0.08078 | 0.038439 | 90.78 | 0.07804 | 0.0875 | 0.042331 | 105904 |
1727999400 | 0.042341 | -0.00556 | -11.61 | 0.042959 | 0.08076 | 0.040678 | 14887 |
1727913000 | 0.047901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.047901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.047901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.047901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.047901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.047901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.047901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.047901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.047901 | -0.045079 | -48.48 | 0.09289 | 0.094 | 0.04648 | 6773 |
1727135400 | 0.09298 | 0.00957 | 11.47 | 0.08905 | 0.09399 | 0.047189 | 15985 |
1727049000 | 0.08341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.08341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.08341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.08341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.08341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.08341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.08341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.08341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.08341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.08341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.08341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.08341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.08341 | 0.041456 | 98.81 | 0.041954 | 0.08353 | 0.041607 | 5060 |
1725925800 | 0.041954 | 0.002927 | 7.50 | 0.08044 | 0.08292 | 0.039739 | 26141 |
1725839400 | 0.039027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.039027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.039027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.039027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.039027 | -0.045703 | -53.94 | 0 | 0 | 0 | 0 |
1725407400 | 0.08473 | -0.00552 | -6.12 | 0.09043 | 0.09951 | 0.039377 | 25160 |
1725321000 | 0.09025 | 0.045089 | 99.84 | 0.08496 | 0.09127 | 0.039461 | 13627 |
1725234600 | 0.045161 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.045161 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.045161 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.045161 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.045161 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.045161 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.045161 | 0 | 0.00 | 0.043638 | 0.045948 | 0.043741 | 0 |
1724629800 | 0.045161 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.045161 | -0.044849 | -49.83 | 0 | 0 | 0 | 0 |
1724457000 | 0.09001 | 0.00642 | 7.68 | 0.08399 | 0.09073 | 0.043046 | 6768 |
1724370600 | 0.08359 | 0.00344 | 4.29 | 0.08411 | 0.08539 | 0.042852 | 11902 |
1724284200 | 0.08015 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 0.08015 | 0.038583 | 92.82 | 0.041637 | 0.08241 | 0.041613 | 5421 |
1724111400 | 0.041567 | -0.037963 | -47.73 | 0.07682 | 0.08069 | 0.040102 | 14577 |
1724025000 | 0.07953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.07953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.07953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.07953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.07953 | 0.00014 | 0.18 | 0 | 0 | 0 | 0 |
1723593000 | 0.07939 | 0.00083 | 1.06 | 0.07773 | 0.08088 | 0.040553 | 9890 |
1723506600 | 0.07856 | 0.04053 | 106.57 | 0.07451 | 0.07922 | 0.038251 | 99949 |
1723420200 | 0.03803 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.03803 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.03803 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.03803 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.03803 | -0.03225 | -45.89 | 0 | 0 | 0 | 0 |
1722988200 | 0.07028 | 0.033742 | 92.35 | 0.06687 | 0.07225 | 0.036581 | 93288 |
1722901800 | 0.036538 | -0.008745 | -19.31 | 0.0999 | 0.10499 | 0.034126 | 196541 |
1722815400 | 0.045283 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.045283 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.045283 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.045283 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.045283 | 0.000184 | 0.41 | 0 | 0 | 0 | 0 |
1722383400 | 0.045099 | -0.055541 | -55.19 | 0.0999 | 0.10499 | 0.043862 | 5834 |
1722297000 | 0.10064 | 0.00491 | 5.13 | 0.045783 | 0.11392 | 0.044753 | 11787 |
1722210600 | 0.09573 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.09573 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.09573 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.09573 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.09573 | 0.050452 | 111.43 | 0 | 0 | 0 | 0 |
1721778600 | 0.045278 | -0.000716 | -1.56 | 0.045783 | 0.10099 | 0.044528 | 6585 |
1721692200 | 0.045994 | 0.00091 | 2.02 | 0.048064 | 0.10295 | 0.045885 | 8180 |
1721605800 | 0.045084 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.045084 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.045084 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.045084 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.045084 | 0.00018 | 0.40 | 0 | 0 | 0 | 0 |
1721173800 | 0.044904 | -0.000479 | -1.06 | 0.0996 | 0.10178 | 0.044048 | 13594 |
1721087400 | 0.045383 | 0.002884 | 6.79 | 0.04473 | 0.09887 | 0.044423 | 2845 |
1721001000 | 0.042499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.042499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.042499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.042499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.042499 | -2.6E-5 | -0.06 | 0 | 0 | 0 | 0 |
1720569000 | 0.042525 | 0.001439 | 3.50 | 0.08527 | 0.08865 | 0.041569 | 4009 |
1720482600 | 0.041086 | -0.000505 | -1.21 | 0.08229 | 0.08925 | 0.039166 | 4166 |
1720396200 | 0.041591 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.041591 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.041591 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions