Standard Tokenization ProtocolSTPT

$ 0.09573

0.00

(

0.00%

)

Official Links

Website

Announcement

Info

Rank 173

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.09508

Exchange

CRTO

Ask

$ 0.0956

Last Trade Time

23:59:53

Volume (24h)

$ 10,901,079

Last Trade Size

4.00

Volume/Market Cap (24h)

0.06%

Trade Price

$ 0.045358

Fully Diluted Market Cap

$ 191,460,000

Genesis Date

6/04/2019

Days Range 0.00000000-0.00000000

52 Weeks Range 0.035889-0.25709

Circulating Supply 1,942,420,283 / 2,000,000,000

97.12%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04299	Binance	63652501	/cdn/crypto/logos/exchanges/BINA.png	$ 2,951,622.59	1721924166	STPT/USDT	https://www.binance.com/en/trade/STPT_USDT	USDT	1	https://www.binance.com/en/trade/STPT_USDT	94.4800129281	Recently
6.7E-7	Binance	2801010	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.08	1721924159	STPT/BTC	https://www.binance.com/en/trade/STPT_BTC	BTC	2	https://www.binance.com/en/trade/STPT_BTC	4.15756579638	Recently
0.04281	Gate.io	435332.641125	/cdn/crypto/logos/exchanges/GATE.png	$ 20,141.05	1721923581	STPT/USDT	https://gate.io/trade/STPT_USDT	USDT	3	https://gate.io/trade/STPT_USDT	0.646168381686	10 minutes ago
0.042739	HTX	284573.23	/cdn/crypto/logos/exchanges/HUOB.png	$ 12,553.42	1721924127	STPT/USDT	https://www.huobi.com/en-us/exchange/stpt_usdt	USDT	4	https://www.huobi.com/en-us/exchange/stpt_usdt	0.422394753183	Recently
6.8E-7	Upbit	193919.323386	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.140634	1721923633	STPT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT	0.287836296967	9 minutes ago
0.042986	Crypto.com	2449	/cdn/crypto/logos/exchanges/CRTO.png	$ 108.50	1721924157	STPT/USD	https://crypto.com/exchange/trade/STPT_USD	USD	6	https://crypto.com/exchange/trade/STPT_USD	0.00363507400378	Recently
0.09045	Crypto.com	1608	/cdn/crypto/logos/exchanges/CRTO.png	$ 146.02	1721924166	OGN/USD	https://crypto.com/exchange/trade/OGN_USD	USD	7	https://crypto.com/exchange/trade/OGN_USD	0.00238676970114	Recently
0.029027	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721923804	STPT/USDT	https://www.bibox.com/en/exchange/basic/STPT_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/STPT_USDT	0	6 minutes ago
1.92E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721865729	STPT/BTC	https://www.huobi.com/en-us/exchange/stpt_btc	BTC	9	https://www.huobi.com/en-us/exchange/stpt_btc	0	16 hours ago
0.059057	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721865728	STPT/USDT	https://exchange.latoken.com/exchange/STPT-USDT	USDT	10	https://exchange.latoken.com/exchange/STPT-USDT	0	16 hours ago
3.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721916059	STPT/BTC	https://hitbtc.com/STPT-to-BTC	BTC	11	https://hitbtc.com/STPT-to-BTC	0	2 hours ago

s	Change %
1	99.1719374168	CX
4	134.649606589	CX
12	63.3422628696	CX
26	-38.3937190295	CX
52	111.678094512	CX
156	134.798150361	CX
260	205.311521085	CX

Standard Tokenization Protocol is a decentralized network for the tokenization of any asset.

Tanssi Supports Grupo Flow, One of Brazil’s Largest Digital Media Ecosystems, in Major Blockchain Expansion on Polkadot

Tortola, BVI, July 25th, 2024, ChainwireThe Tanssi appchain infrastructure protocol has announced a significant collaboration with Grupo Flow, one...

Acre launches Bitcoin Staking on mainnet in partnership with Xverse

New York, United States, July 25th, 2024, ChainwireXverse, the leading Bitcoin Web3 wallet, has teamed up with Acre to offer a native Bitcoin-in...

Social Infrastructure OpenSocial Protocol receives $6 million strategic backing led by Framework Ventures and North Island Ventures to fuel community apps

Hong Kong, Hong Kong, July 25th, 2024, ChainwireThe ‘Web3 Shopify of Social’ hits 30,000 onchain users in 2 weeks as the first app...

ZAP Secures $15M to Build Reputation-Based Token Distribution Protocol

Saint Vincent, Grenadines, July 25th, 2024, ChainwireZAP, the reputation-based token distribution protocol and Big Bang winner on Blast L2, today...

New Cryptocurrency MoonTaurus Raised $100k Within Just Two Hours of the Presale's Launch

London, England, July 24th, 2024, ChainwireMoonTaurus, the latest entrant in the cryptocurrency market, has made an impressive debut by raising...

Date	Close	Change	Change %	Open	High	Low	Volume
1721865000	0.09573	0.050452	111.43	0	0	0	0
1721778600	0.045278	-0.000716	-1.56	0.045783	0.10099	0.044528	6585
1721692200	0.045994	0.00091	2.02	0.048064	0.10295	0.045885	8180
1721605800	0.045084	0	0.00	0	0	0	0
1721519400	0.045084	0	0.00	0	0	0	0
1721433000	0.045084	0	0.00	0	0	0	0
1721346600	0.045084	0	0.00	0	0	0	0
1721260200	0.045084	0.00018	0.40	0	0	0	0
1721173800	0.044904	-0.000479	-1.06	0.0996	0.10178	0.044048	13594
1721087400	0.045383	0.002884	6.79	0.04473	0.09887	0.044423	2845
1721001000	0.042499	0	0.00	0	0	0	0
1720914600	0.042499	0	0.00	0	0	0	0
1720828200	0.042499	0	0.00	0	0	0	0
1720741800	0.042499	0	0.00	0	0	0	0
1720655400	0.042499	-2.6E-5	-0.06	0	0	0	0
1720569000	0.042525	0.001439	3.50	0.08527	0.08865	0.041569	4009
1720482600	0.041086	-0.000505	-1.21	0.08229	0.08925	0.039166	4166
1720396200	0.041591	0	0.00	0	0	0	0
1720309800	0.041591	0	0.00	0	0	0	0
1720223400	0.041591	0	0.00	0	0	0	0
1720137000	0.041591	0	0.00	0	0	0	0
1720050600	0.041591	0	0.00	0	0	0	0
1719964200	0.041591	-0.059459	-58.84	0.10115	0.10329	0.041255	2065
1719877800	0.10105	0.059918	145.67	0.040797	0.10396	0.039822	4869
1719791400	0.041132	0	0.00	0	0	0	0
1719705000	0.041132	0	0.00	0	0	0	0
1719618600	0.041132	0.000119	0.29	0	0	0	0
1719532200	0.041013	-0.002063	-4.79	0.040797	0.10607	0.039513	2194
1719445800	0.043076	-0.060604	-58.45	0.041836	0.043626	0.041757	1046
1719359400	0.10368	0	0.00	0	0	0	0
1719273000	0.10368	0.065456	171.24	0.10198	0.10368	0.09701	1679
1719186600	0.038224	0	0.00	0	0	0	0
1719100200	0.038224	0	0.00	0	0	0	0
1719013800	0.038224	0	0.00	0	0	0	0
1718927400	0.038224	0	0.00	0	0	0	0
1718841000	0.038224	-0.000104	-0.27	0	0	0	0
1718754600	0.038328	-0.003384	-8.11	0.039467	0.10795	0.035889	33393
1718668200	0.041712	-0.002228	-5.07	0.044279	0.12004	0.040304	1213
1718581800	0.04394	0	0.00	0	0	0	0
1718495400	0.04394	0	0.00	0	0	0	0
1718409000	0.04394	-0.001487	-3.27	0.045171	0.12615	0.043184	2462
1718322600	0.045427	-0.000785	-1.70	0.12351	0.12869	0.045137	1971
1718236200	0.046212	-0.077698	-62.71	0	0	0	0
1718149800	0.12391	-0.006	-4.62	0.13028	0.13076	0.044889	7015
1718063400	0.12991	0.079544	157.93	0.048335	0.13703	0.048056	14795
1717977000	0.050366	0	0.00	0	0	0	0
1717890600	0.050366	0	0.00	0	0	0	0
1717804200	0.050366	3.2E-5	0.06	0	0	0	0
1717717800	0.050334	-0.112066	-69.01	0.05097	0.16287	0.050067	6576
1717631400	0.1624	0.00264	1.65	0.054683	0.16501	0.050127	23894
1717545000	0.15976	0	0.00	0	0	0	0
1717458600	0.15976	0	0.00	0	0	0	0
1717372200	0.15976	0	0.00	0	0	0	0
1717285800	0.15976	0	0.00	0	0	0	0
1717199400	0.15976	0	0.00	0	0	0	0
1717113000	0.15976	0	0.00	0	0	0	0
1717026600	0.15976	0	0.00	0	0	0	0
1716940200	0.15976	-0.00026	-0.16	0.055102	0.16332	0.053401	10240
1716853800	0.16002	0.102786	179.59	0.054683	0.16501	0.054239	14565
1716767400	0.057234	0	0.00	0	0	0	0
1716681000	0.057234	0	0.00	0	0	0	0
1716594600	0.057234	0	0.00	0	0	0	0
1716508200	0.057234	0	0.00	0	0	0	0
1716421800	0.057234	-0.086516	-60.19	0	0	0	0
1716335400	0.14375	0.00855	6.32	0.059089	0.14637	0.056438	1942
1716249000	0.1352	0.082498	156.54	0.054161	0.06035	0.053604	2055
1716162600	0.052702	0	0.00	0	0	0	0
1716076200	0.052702	0	0.00	0	0	0	0
1715989800	0.052702	0	0.00	0	0	0	0
1715903400	0.052702	0	0.00	0	0	0	0
1715817000	0.052702	-0.00015	-0.28	0	0	0	0
1715730600	0.052852	-0.077258	-59.38	0.13024	0.13061	0.051535	2467
1715644200	0.13011	0.074766	135.09	0.15539	0.18	0.050923	81954
1715557800	0.055344	0	0.00	0	0	0	0
1715471400	0.055344	0	0.00	0	0	0	0
1715385000	0.055344	0	0.00	0	0	0	0
1715298600	0.055344	0	0.00	0	0	0	0
1715212200	0.055344	0	0.00	0	0	0	0
1715125800	0.055344	-0.095026	-63.19	0.054995	0.14781	0.054964	28
1715039400	0.15037	0.004	2.73	0.058607	0.058607	0.058607	57589
1714953000	0.14637	0	0.00	0	0	0	0
1714866600	0.14637	0	0.00	0	0	0	0
1714780200	0.14637	0	0.00	0	0	0	0
1714693800	0.14637	0	0.00	0	0	0	0
1714607400	0.14637	0	0.00	0	0	0	0
1714521000	0.14637	0.088965	154.98	0.1463	0.14637	0.1463	9
1714434600	0.057405	-0.004308	-6.98	0.15539	0.18	0.052193	57594
1714348200	0.061713	0	0.00	0	0	0	0
1714261800	0.061713	0	0.00	0	0	0	0
1714175400	0.061713	0	0.00	0	0	0	0
1714089000	0.061713	0	0.00	0	0	0	0