StratisSTRAX

$ 0.04817

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 627

Coin

Not Mineable

Wallet

Bid

$ 0.04774

Exchange

CRTO

Ask

$ 0.0486

Last Trade Time

23:59:38

Volume (24h)

$ 1,696,409

Last Trade Size

1.00

Volume/Market Cap (24h)

0.22%

Trade Price

$ 0.04817

Fully Diluted Market Cap

$ 0

Genesis Date

11/08/2020

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 157,902,890 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0484	Binance	1250474	/cdn/crypto/logos/exchanges/BINA.png	$ 60,462.65	1721184053	STRAX/USDT	https://www.binance.com/en/trade/STRAX_USDT	USDT	1	https://www.binance.com/en/trade/STRAX_USDT	90.7355811947	Recently
0.04821	Gate.io	41830.6077596	/cdn/crypto/logos/exchanges/GATE.png	$ 2,023.35	1721183647	STRAX/USDT	https://gate.io/trade/STRAX_USDT	USDT	2	https://gate.io/trade/STRAX_USDT	3.03526863157	7 minutes ago
1.39E-5	Gate.io	32399.7827795	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.451333	1721183648	STRAX/ETH	https://gate.io/trade/STRAX_ETH	ETH	3	https://gate.io/trade/STRAX_ETH	2.3509590132	7 minutes ago
7.4E-7	Binance	26507	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.019615	1721184021	STRAX/BTC	https://www.binance.com/en/trade/STRAX_BTC	BTC	4	https://www.binance.com/en/trade/STRAX_BTC	1.9233730975	Recently
7.3E-7	Gate.io	25408.1108071	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.018675	1721183648	STRAX/BTC	https://gate.io/trade/STRAX_BTC	BTC	5	https://gate.io/trade/STRAX_BTC	1.84363665389	7 minutes ago
0.04833	Kucoin	1192.3	/cdn/crypto/logos/exchanges/KUCN.png	$ 57.50	1721183393	STRAX/USDT	https://trade.kucoin.com/STRAX-USDT	USDT	6	https://trade.kucoin.com/STRAX-USDT	0.0865144204985	11 minutes ago
0.04838	Crypto.com	228	/cdn/crypto/logos/exchanges/CRTO.png	$ 11.04	1721183972	STRAX/USD	https://crypto.com/exchange/trade/STRAX_USD	USD	7	https://crypto.com/exchange/trade/STRAX_USD	0.0165438965643	Recently
0.044552	Bitvavo	111.94853591	/cdn/crypto/logos/exchanges/BITV.png	€ 4.99	1721184058	STRAX/EUR	https://account.bitvavo.com/markets/STRAX-EUR	EUR	8	https://account.bitvavo.com/markets/STRAX-EUR	0.00812309209922	Recently
0.6248	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1721174521	STRAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/STRAX	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/STRAX	0	3 hours ago
1.17E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1721174520	STRAX/ETH	https://hitbtc.com/STRAX-to-ETH	ETH	10	https://hitbtc.com/STRAX-to-ETH	0	3 hours ago
0.0003188	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1721174538	STRAX/ETH	https://www.binance.com/en/trade/STRAX_ETH	ETH	11	https://www.binance.com/en/trade/STRAX_ETH	0	3 hours ago
7.8E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1721182453	STRAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX	0	27 minutes ago
2.99E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721174520	STRAX/BTC	https://hitbtc.com/STRAX-to-BTC	BTC	13	https://hitbtc.com/STRAX-to-BTC	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Stratis is a platform for the development and deployment of DeFi based Smart Contracts.

io.net and Theoriq Form Strategic Partnership to Accelerate AI Decentralization

New York, United States, July 16th, 2024, ChainwireGPU cloud network io.net has announced a partnership with modular AI platform Theoriq io.net...

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

Multipool Enters Strategic Partnership with Tokinvest Delivering Next-Level Tokenized Real-World Asset Trading

Majuro, Marshall Islands, July 16th, 2024, ChainwireMultipool, a leading innovator in the blockchain and cryptocurrency industry announces...

Bybit Applauds USDC's MiCA Approval: A Catalyst for the European Crypto Market

Dubai, United Arab Emirates, July 16th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, supports...

Date	Close	Change	Change %	Open	High	Low	Volume
1721173800	0.04827	-0.00031	-0.64	0.04868	0.04878	0.04622	10305
1721087400	0.04858	0.00553	12.85	0.04687	0.04874	0.04616	6007
1721001000	0.04305	0	0.00	0	0	0	0
1720914600	0.04305	0	0.00	0	0	0	0
1720828200	0.04305	0	0.00	0	0	0	0
1720741800	0.04305	0	0.00	0	0	0	0
1720655400	0.04305	0	0.00	0	0	0	0
1720569000	0.04305	0.0013	3.11	0.04245	0.04395	0.04214	1792
1720482600	0.04175	-0.00503	-10.75	0.04075	0.04195	0.03855	26578
1720396200	0.04678	0	0.00	0	0	0	0
1720309800	0.04678	0	0.00	0	0	0	0
1720223400	0.04678	0	0.00	0	0	0	0
1720137000	0.04678	0	0.00	0	0	0	0
1720050600	0.04678	0	0.00	0	0	0	0
1719964200	0.04678	8.0E-5	0.17	0.0469	0.04753	0.04621	2376
1719877800	0.0467	-0.0004	-0.85	0.05454	0.0547	0.04654	26346
1719791400	0.0471	0	0.00	0	0	0	0
1719705000	0.0471	0	0.00	0	0	0	0
1719618600	0.0471	0	0.00	0	0	0	0
1719532200	0.0471	-0.00134	-2.77	0.04573	0.04716	0.04412	1838
1719445800	0.04844	0.00482	11.05	0.04664	0.04844	0.04664	24932
1719359400	0.04362	0	0.00	0	0	0	0
1719273000	0.04362	0	0.00	0	0	0	0
1719186600	0.04362	0	0.00	0	0	0	0
1719100200	0.04362	0	0.00	0	0	0	0
1719013800	0.04362	0	0.00	0	0	0	0
1718927400	0.04362	0	0.00	0	0	0	0
1718841000	0.04362	0.0001	0.23	0	0	0	0
1718754600	0.04352	-0.00351	-7.46	0.04663	0.04763	0.04136	53236
1718668200	0.04703	-0.01014	-17.74	0.05454	0.0547	0.04606	24676
1718581800	0.05717	0	0.00	0	0	0	0
1718495400	0.05717	0.0003	0.53	0	0	0	0
1718409000	0.05687	-0.00214	-3.63	0.05897	0.06005	0.05626	2053
1718322600	0.05901	-0.00112	-1.86	0.05954	0.06173	0.05867	1833
1718236200	0.06013	-0.00053	-0.87	0	0	0	0
1718149800	0.06066	-0.00487	-7.43	0.06533	0.06553	0.06011	2299
1718063400	0.06553	-0.00862	-11.63	0.06808	0.06865	0.06457	15298
1717977000	0.07415	0	0.00	0	0	0	0
1717890600	0.07415	0	0.00	0	0	0	0
1717804200	0.07415	-0.00028	-0.38	0	0	0	0
1717717800	0.07443	0.00071	0.96	0.07393	0.07482	0.0727	4778
1717631400	0.07372	-0.00646	-8.06	0.08046	0.08121	0.07232	9804
1717545000	0.08018	0	0.00	0	0	0	0
1717458600	0.08018	0	0.00	0	0	0	0
1717372200	0.08018	0	0.00	0	0	0	0
1717285800	0.08018	0	0.00	0	0	0	0
1717199400	0.08018	0	0.00	0	0	0	0
1717113000	0.08018	0	0.00	0	0	0	0
1717026600	0.08018	0.0002	0.25	0	0	0	0
1716940200	0.07998	-0.00104	-1.28	0.08061	0.08106	0.07776	13089
1716853800	0.08102	-0.00132	-1.60	0.08046	0.08235	0.079	17685
1716767400	0.08234	0	0.00	0	0	0	0
1716681000	0.08234	0	0.00	0	0	0	0
1716594600	0.08234	0	0.00	0	0	0	0
1716508200	0.08234	0	0.00	0	0	0	0
1716421800	0.08234	-0.0002	-0.24	0	0	0	0
1716335400	0.08254	0.00257	3.21	0.08347	0.08394	0.08187	4521
1716249000	0.07997	0.00581	7.83	0.07797	0.08115	0.07656	5658
1716162600	0.07416	0	0.00	0	0	0	0
1716076200	0.07416	0	0.00	0	0	0	0
1715989800	0.07416	0	0.00	0	0	0	0
1715903400	0.07416	0	0.00	0	0	0	0
1715817000	0.07416	5.0E-5	0.07	0	0	0	0
1715730600	0.07411	-0.00313	-4.05	0.07683	0.07713	0.07395	4871
1715644200	0.07724	-0.00396	-4.88	0.08442	0.08556	0.07283	108418
1715557800	0.0812	0	0.00	0	0	0	0
1715471400	0.0812	0	0.00	0	0	0	0
1715385000	0.0812	0	0.00	0	0	0	0
1715298600	0.0812	0	0.00	0	0	0	0
1715212200	0.0812	-0.0004	-0.49	0	0	0	0
1715125800	0.0816	-0.0024	-2.86	0.0841	0.08464	0.08155	14210
1715039400	0.084	0.00586	7.50	0.08596	0.0875	0.0837	111763
1714953000	0.07814	0	0.00	0	0	0	0
1714866600	0.07814	0	0.00	0	0	0	0
1714780200	0.07814	0	0.00	0	0	0	0
1714693800	0.07814	0	0.00	0	0	0	0
1714607400	0.07814	6.0E-5	0.08	0	0	0	0
1714521000	0.07808	-0.007	-8.23	0.08442	0.08556	0.07584	104204
1714434600	0.08508	-0.00628	-6.87	0.09332	0.0939	0.08253	41290
1714348200	0.09136	0	0.00	0	0	0	0
1714261800	0.09136	0	0.00	0	0	0	0
1714175400	0.09136	0	0.00	0	0	0	0
1714089000	0.09136	0	0.00	0	0	0	0
1714002600	0.09136	0.0001	0.11	0	0	0	0
1713916200	0.09126	-0.00164	-1.77	0.09332	0.0939	0.08998	18313
1713829800	0.0929	0.00822	9.71	0.08129	0.09404	0.08129	148325
1713743400	0.08468	0	0.00	0	0	0	0
1713657000	0.08468	0	0.00	0	0	0	0
1713570600	0.08468	0	0.00	0	0	0	0
1713484200	0.08468	0	0.00	0	0	0	0
1713397800	0.08468	-1.0E-5	-0.01	0	0	0	0