Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0483 | Binance | 1992481 | /cdn/crypto/logos/exchanges/BINA.png | $ 96,161.72 | 1721190585 | STRAX/USDT | https://www.binance.com/en/trade/STRAX_USDT | USDT | 1 | https://www.binance.com/en/trade/STRAX_USDT | 89.0547593747 | Recently |
7.3E-7 | Binance | 92802 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.068011 | 1721190513 | STRAX/BTC | https://www.binance.com/en/trade/STRAX_BTC | BTC | 2 | https://www.binance.com/en/trade/STRAX_BTC | 4.14782363269 | Recently |
0.04817 | Gate.io | 64640.7743551 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,120.61 | 1721189526 | STRAX/USDT | https://gate.io/trade/STRAX_USDT | USDT | 3 | https://gate.io/trade/STRAX_USDT | 2.88914604756 | 18 minutes ago |
1.38E-5 | Gate.io | 44064.6960918 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.612401 | 1721189527 | STRAX/ETH | https://gate.io/trade/STRAX_ETH | ETH | 4 | https://gate.io/trade/STRAX_ETH | 1.9694897504 | 18 minutes ago |
7.3E-7 | Gate.io | 41285.4481332 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.030263 | 1721189527 | STRAX/BTC | https://gate.io/trade/STRAX_BTC | BTC | 5 | https://gate.io/trade/STRAX_BTC | 1.8452701176 | 18 minutes ago |
0.0481 | Kucoin | 1204.8 | /cdn/crypto/logos/exchanges/KUCN.png | $ 58.11 | 1721189730 | STRAX/USDT | https://trade.kucoin.com/STRAX-USDT | USDT | 6 | https://trade.kucoin.com/STRAX-USDT | 0.0538490324849 | 14 minutes ago |
0.0442 | Bitvavo | 586.38514152 | /cdn/crypto/logos/exchanges/BITV.png | € 25.96 | 1721190582 | STRAX/EUR | https://account.bitvavo.com/markets/STRAX-EUR | EUR | 7 | https://account.bitvavo.com/markets/STRAX-EUR | 0.0262087255432 | Recently |
0.04832 | Crypto.com | 301 | /cdn/crypto/logos/exchanges/CRTO.png | $ 14.55 | 1721190097 | STRAX/USD | https://crypto.com/exchange/trade/STRAX_USD | USD | 8 | https://crypto.com/exchange/trade/STRAX_USD | 0.0134533190388 | 8 minutes ago |
0.6248 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1721174521 | STRAX/USDT | https://www.digifinex.com/en-ww/trade/USDT/STRAX | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/STRAX | 0 | 4 hours ago |
1.17E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721174520 | STRAX/ETH | https://hitbtc.com/STRAX-to-ETH | ETH | 10 | https://hitbtc.com/STRAX-to-ETH | 0 | 4 hours ago |
0.0003188 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1721174540 | STRAX/ETH | https://www.binance.com/en/trade/STRAX_ETH | ETH | 11 | https://www.binance.com/en/trade/STRAX_ETH | 0 | 4 hours ago |
7.8E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1721190463 | STRAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX | 0 | Recently |
2.99E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721174520 | STRAX/BTC | https://hitbtc.com/STRAX-to-BTC | BTC | 13 | https://hitbtc.com/STRAX-to-BTC | 0 | 4 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.04687 | 0.0013 | 2.77362918711 | 0.04616 | 0.04878 | 8156 | CX |
4 | 0.04664 | 0.00153 | 3.28044596913 | 0.03855 | 0.0547 | 12521.75 | CX |
12 | 0.09332 | -0.04515 | -48.3819117017 | 0.03855 | 0.0939 | 24610 | CX |
26 | 1.1 | -1.05183 | -95.6209090909 | 0.03855 | 1.62 | 33488.0086788 | CX |
52 | 0.51766685 | -0.46949685 | -90.6947875839 | 0.03855 | 1.62 | 256655.622645 | CX |
156 | 1.49384577 | -1.44567577 | -96.7754368645 | 0.03855 | 3.18806325 | 338363.667694 | CX |
260 | 0.40155523 | -0.35338523 | -88.0041408003 | 0.03855 | 7.10669299 | 507482.882392 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721173800 | 0.04827 | -0.00031 | -0.64 | 0.04868 | 0.04878 | 0.04622 | 10305 |
1721087400 | 0.04858 | 0.00553 | 12.85 | 0.04687 | 0.04874 | 0.04616 | 6007 |
1721001000 | 0.04305 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.04305 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.04305 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.04305 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.04305 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720569000 | 0.04305 | 0.0013 | 3.11 | 0.04245 | 0.04395 | 0.04214 | 1792 |
1720482600 | 0.04175 | -0.00503 | -10.75 | 0.04075 | 0.04195 | 0.03855 | 26578 |
1720396200 | 0.04678 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.04678 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.04678 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 0.04678 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.04678 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719964200 | 0.04678 | 8.0E-5 | 0.17 | 0.0469 | 0.04753 | 0.04621 | 2376 |
1719877800 | 0.0467 | -0.0004 | -0.85 | 0.05454 | 0.0547 | 0.04654 | 26346 |
1719791400 | 0.0471 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 0.0471 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 0.0471 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719532200 | 0.0471 | -0.00134 | -2.77 | 0.04573 | 0.04716 | 0.04412 | 1838 |
1719445800 | 0.04844 | 0.00482 | 11.05 | 0.04664 | 0.04844 | 0.04664 | 24932 |
1719359400 | 0.04362 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 0.04362 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 0.04362 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 0.04362 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 0.04362 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 0.04362 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 0.04362 | 0.0001 | 0.23 | 0 | 0 | 0 | 0 |
1718754600 | 0.04352 | -0.00351 | -7.46 | 0.04663 | 0.04763 | 0.04136 | 53236 |
1718668200 | 0.04703 | -0.01014 | -17.74 | 0.05454 | 0.0547 | 0.04606 | 24676 |
1718581800 | 0.05717 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 0.05717 | 0.0003 | 0.53 | 0 | 0 | 0 | 0 |
1718409000 | 0.05687 | -0.00214 | -3.63 | 0.05897 | 0.06005 | 0.05626 | 2053 |
1718322600 | 0.05901 | -0.00112 | -1.86 | 0.05954 | 0.06173 | 0.05867 | 1833 |
1718236200 | 0.06013 | -0.00053 | -0.87 | 0 | 0 | 0 | 0 |
1718149800 | 0.06066 | -0.00487 | -7.43 | 0.06533 | 0.06553 | 0.06011 | 2299 |
1718063400 | 0.06553 | -0.00862 | -11.63 | 0.06808 | 0.06865 | 0.06457 | 15298 |
1717977000 | 0.07415 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 0.07415 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 0.07415 | -0.00028 | -0.38 | 0 | 0 | 0 | 0 |
1717717800 | 0.07443 | 0.00071 | 0.96 | 0.07393 | 0.07482 | 0.0727 | 4778 |
1717631400 | 0.07372 | -0.00646 | -8.06 | 0.08046 | 0.08121 | 0.07232 | 9804 |
1717545000 | 0.08018 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 0.08018 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.08018 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.08018 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.08018 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.08018 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.08018 | 0.0002 | 0.25 | 0 | 0 | 0 | 0 |
1716940200 | 0.07998 | -0.00104 | -1.28 | 0.08061 | 0.08106 | 0.07776 | 13089 |
1716853800 | 0.08102 | -0.00132 | -1.60 | 0.08046 | 0.08235 | 0.079 | 17685 |
1716767400 | 0.08234 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.08234 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 0.08234 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 0.08234 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 0.08234 | -0.0002 | -0.24 | 0 | 0 | 0 | 0 |
1716335400 | 0.08254 | 0.00257 | 3.21 | 0.08347 | 0.08394 | 0.08187 | 4521 |
1716249000 | 0.07997 | 0.00581 | 7.83 | 0.07797 | 0.08115 | 0.07656 | 5658 |
1716162600 | 0.07416 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 0.07416 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 0.07416 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 0.07416 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 0.07416 | 5.0E-5 | 0.07 | 0 | 0 | 0 | 0 |
1715730600 | 0.07411 | -0.00313 | -4.05 | 0.07683 | 0.07713 | 0.07395 | 4871 |
1715644200 | 0.07724 | -0.00396 | -4.88 | 0.08442 | 0.08556 | 0.07283 | 108418 |
1715557800 | 0.0812 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 0.0812 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 0.0812 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 0.0812 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 0.0812 | -0.0004 | -0.49 | 0 | 0 | 0 | 0 |
1715125800 | 0.0816 | -0.0024 | -2.86 | 0.0841 | 0.08464 | 0.08155 | 14210 |
1715039400 | 0.084 | 0.00586 | 7.50 | 0.08596 | 0.0875 | 0.0837 | 111763 |
1714953000 | 0.07814 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 0.07814 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 0.07814 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 0.07814 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 0.07814 | 6.0E-5 | 0.08 | 0 | 0 | 0 | 0 |
1714521000 | 0.07808 | -0.007 | -8.23 | 0.08442 | 0.08556 | 0.07584 | 104204 |
1714434600 | 0.08508 | -0.00628 | -6.87 | 0.09332 | 0.0939 | 0.08253 | 41290 |
1714348200 | 0.09136 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 0.09136 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 0.09136 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 0.09136 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714002600 | 0.09136 | 0.0001 | 0.11 | 0 | 0 | 0 | 0 |
1713916200 | 0.09126 | -0.00164 | -1.77 | 0.09332 | 0.0939 | 0.08998 | 18313 |
1713829800 | 0.0929 | 0.00822 | 9.71 | 0.08129 | 0.09404 | 0.08129 | 148325 |
1713743400 | 0.08468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 0.08468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713570600 | 0.08468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713484200 | 0.08468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713397800 | 0.08468 | -1.0E-5 | -0.01 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions