ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
StreamSTRMM
$ 0.002411
0.00005
(
2.13%
)
Info
Rank Rank 4115
Platform Binance Chain
Token
Not Mineable
Bid
$ 3,014,320,000.00
Exchange
MRTX
Ask
$ 422,004.80
Last Trade Time
05:25:32
Volume (24h)
$ 32,849
Last Trade Size
27,082.43
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.004172
Fully Diluted Market Cap
$ 10,899,799
Genesis Date
-
Days Range 0.002357-0.002447
52 Weeks Range 0.001711-0.017588
Circulating Supply 0 / 4,520,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00119HTX5609860.22/cdn/crypto/logos/exchanges/HUOB.png$ 6,564.421724947119STRM/USDThttps://www.huobi.com/en-us/exchange/strm_usdtUSDT1https://www.huobi.com/en-us/exchange/strm_usdt49.835113663552 minutes ago
0.001187Gate.io5244608/cdn/crypto/logos/exchanges/GATE.png$ 6,185.191724949890STRM/USDThttps://gate.io/trade/STRM_USDTUSDT2https://gate.io/trade/STRM_USDT46.59040074996 minutes ago
0.002098Mercatox402374.210164/cdn/crypto/logos/exchanges/MRTX.png$ 811.651724949622STRM/USDThttps://mercatox.com/exchange/STRM/USDTUSDT3https://mercatox.com/exchange/STRM/USDT3.5744855865311 minutes ago
0.102LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001724889728STRM/USDThttps://www.lbank.info/exchange/strm/usdtUSDT4https://www.lbank.info/exchange/strm/usdt017 hours ago
0.00161DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001724889721STRM/USDThttps://www.digifinex.com/en-ww/trade/USDT/STRMUSDT5https://www.digifinex.com/en-ww/trade/USDT/STRM017 hours ago
4.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001724889721STRM/BTChttps://mercatox.com/exchange/STRM/BTCBTC6https://mercatox.com/exchange/STRM/BTC017 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -STRM/USDThttps://hitbtc.com/STRM-to-USDTUSDT7https://hitbtc.com/STRM-to-USDT0-
0.01534Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001724935018STRM/USDThttps://www.bibox.com/en/exchange/basic/STRM_USDTUSDT8https://www.bibox.com/en/exchange/basic/STRM_USDT04 hours ago
9.1E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001724889728STRM/BTChttps://www.bibox.com/en/exchange/basic/STRM_BTCBTC9https://www.bibox.com/en/exchange/basic/STRM_BTC017 hours ago
0.001293LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001724889740STRM/USDThttps://exchange.latoken.com/exchange/STRM-USDTUSDT10https://exchange.latoken.com/exchange/STRM-USDT017 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00258647-0.00017501-6.766364968470.002400710.00259577732620.171429CX
40.00258647-0.00017501-6.766364968470.001986880.00410155732620.171429CX
120.00355777-0.00114631-32.21990179240.001986880.00488319840016.582601CX
260.00373878-0.00132732-35.50142024940.001836950.005152971641060.27127CX
520.01409842-0.01168696-82.89553013740.00171140.017588021146424.78074CX
1560.239835-0.23742354-98.99453374190.00171140.3112498464238.811385CX
2600.239835-0.23742354-98.99453374190.00171140.3112498464238.811385CX

About STRMM

StreamCoin (STRM) is the Governance Mainnet Coin emerging as a token for the StreamCoin ecosystem. It is currently running on the Binance Smart Chain (BSC) using the BEP-20 standard and will be migrated to the Mainnet following the release of Stream Chain (Mainnet 2.0). Users will be able to utilize... StreamCoin (STRM) is the Governance Mainnet Coin emerging as a token for the StreamCoin ecosystem. It is currently running on the Binance Smart Chain (BSC) using the BEP-20 standard and will be migrated to the Mainnet following the release of Stream Chain (Mainnet 2.0). Users will be able to utilize STRM for yield farming, sending donations, node forming, and other uses in the future. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17248890000.00236739-1.9E-5-0.800.002379860.002408020.002316930
17248026000.0023864-0.00013-5.170.0025150.002527810.002321010
17247162000.00251621-5.5E-5-2.140.002574350.00257790.002516210
17246298000.002571041.1E-50.430.00256790.00260.002553680
17245434000.00256019-7.1E-7-0.030.002564240.002580020.002546660
17244570000.00256090.000145476.020.002415380.002592760.002415380
17243706000.00241543-3.2E-5-1.310.002586470.002595770.00240071732620
17242842000.00244728.3E-53.510.002360290.002455480.002355660
17241978000.0023645-1.1E-5-0.460.002375950.002453260.002344350
17241114000.002375632.5E-51.060.002586470.004101550.00231792732620
17240250000.00235109-2.6E-5-1.090.002379570.002408540.002351090
17239386000.002377272.0E-50.850.002355120.002386540.002353710
17238522000.002357065.3E-52.300.002302450.002393110.002286780
17237658000.00230381-5.0E-5-2.120.002350590.002393610.002251430
17236794000.00235398-6.7E-5-2.770.00242090.00247070.002339510
17235930000.002421034.5E-51.890.002374210.002462220.00233950
17235066000.002375982.3E-50.980.002586470.002595770.00231471732620
17234202000.00235327-8.1E-5-3.330.002444340.002469430.002333730
17233338000.002434557.0E-60.290.002435140.002459410.002411980
17232474000.00242752-4.4E-5-1.780.002469440.002469440.002384570
17231610000.002471410.0002656512.040.002201230.00250610.002192830
17230746000.00220576-3.4E-5-1.520.002241920.002307510.002183460
17229882000.00223956.9E-53.180.002159710.002282660.002159710
17229018000.00217071-0.000158-6.790.002586470.003510010.00198688732620
17228154000.00232831-0.000102-4.200.002426760.002442960.00229290
17227290000.00243009-2.8E-5-1.140.002456860.002485990.0023960
17226426000.00245763-0.000152-5.820.002616990.002620880.00244750
17225562000.002609632.1E-50.810.002586470.002623090.00249170
17224698000.00258817-6.1E-5-2.300.00264680.002672730.002580950
17223834000.00264932-2.4E-5-0.900.002672960.002679120.002612150
17222970000.0026729-5.6E-5-2.050.004740220.004883190.00222148732620
17222106000.002728875.0E-60.180.00271210.002731270.00268450
17221242000.002723477.0E-60.260.002716510.002775460.002667820
17220378000.002716358.7E-53.310.002631540.002728150.002631540
17219514000.00262981.5E-50.570.002615840.002643820.002539760
17218650000.00261521-2.3E-5-0.870.00263860.002683630.002607340
17217786000.00263801-6.5E-5-2.400.002704170.00270940.002618440
17216922000.00270328-1.3E-5-0.480.004740220.004883190.00222148732620
17216058000.002716482.8E-51.040.002685140.002731790.002636130
17215194000.00268831.8E-50.670.00266980.002704850.002653260
17214330000.002670620.000112284.390.002558710.002697880.002531990
17213466000.00255834-8.0E-6-0.310.002563390.002604180.00252920
17212602000.00256677-4.1E-5-1.570.002603610.002643920.002556260
17211738000.002607291.7E-50.660.002594060.002614590.002499940
17210874000.002589910.000147376.030.004740220.004883190.00222148732620
17210010000.002442547.3E-53.080.002369360.00245570.002369360
17209146000.002369155.4E-52.330.002315620.002391780.002311520
17208282000.002315462.1E-50.920.002293980.002341430.002263060
17207418000.00229433-1.6E-5-0.690.002304770.002373750.002284310
17206554000.00231021-1.1E-5-0.470.002317520.002376020.00228690
17205690000.002321585.5E-52.430.002268230.002329540.002251740
17204826000.002266133.2E-51.430.004740220.004883190.00220774732620
17203962000.0022343-9.2E-5-3.950.002325890.002335230.002233420
17203098000.002326435.9E-52.600.002262880.002339190.0022420
17202234000.00226758-2.2E-5-0.960.002276710.002297530.002148120
17201370000.00228909-0.000119-4.940.00240650.002415880.002270270
17200506000.00240828-7.2E-5-2.900.002482850.002487640.002373990
17199642000.00248037-3.2E-5-1.270.0025150.002528030.00246940
17198778000.002512163.0E-60.120.004740220.004883190.00249906732620
17197914000.002508997.5E-53.080.002435640.002516760.00242590
17197050000.002433772.1E-50.870.002412470.00244450.002411840
17196186000.00241319-4.9E-5-1.990.002464420.002485610.002397650
17195322000.002461893.1E-51.280.002432510.002490860.002422420
17194458000.0024312-3.9E-5-1.580.004740220.004883190.00242746732620
17193594000.002470265.8E-52.400.00241050.002495910.002409330
17192730000.00241233-0.000121-4.780.002526350.00253220.002342690
17191866000.00253332-3.6E-5-1.400.00256980.002579510.002530050
17191002000.002569337.0E-60.270.002565780.002579220.002556610
17190138000.00256205-3.3E-5-1.270.002595260.002599530.002534780
17189274000.002595211.0E-60.040.002598690.002657670.0025810
17188410000.00259383-8.0E-6-0.310.002605550.002627980.002588170
17187546000.00260152-5.5E-5-2.070.002659430.00266110.00256120
17186682000.00265682-9.0E-6-0.340.004740220.004883190.0026055732620
17185818000.002665561.8E-50.680.002647050.002676250.002640
17184954000.002647236.0E-60.230.002639770.002655920.002633150
17184090000.00264094-3.1E-5-1.160.002673810.00269280.002600790
17183226000.00267167-5.8E-5-2.130.002729950.002735020.002649080
17182362000.002729393.4E-51.260.002693080.002799590.002676260
17181498000.00269518-8.4E-5-3.020.002781420.002781420.002646520
17180634000.0027789-7.0E-6-0.250.004740220.004883190.00276783732620
17179770000.002786191.3E-50.470.002771480.002793630.002766520
17178906000.00277313-2.9E-7-0.010.002771370.002780720.002768280
17178042000.00277342-5.8E-5-2.050.002830260.002876870.002740880
17177178000.00283113-0.000724-20.370.003557770.004271850.0028082128773
17176314000.003554980.0007324725.950.004740220.004883190.002816232372880
17175450000.00282251-0.000617-17.940.003440190.004261740.0027792905831
17174586000.00343945-0.001306-27.520.004740220.004918430.00343642172053
17173722000.004745737.0E-60.150.004740250.004787920.004715620
17172858000.004738671.6E-50.340.004725010.004746860.004717840
17171994000.00472253-6.2E-5-1.300.004785350.004827060.004663820
17171130000.004784285.2E-51.100.004730830.004867030.004697790
17170266000.00473236-5.3E-5-1.110.004781580.004818950.004696950