Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.7056 | Gate.io | 5294.87218656 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,735.26 | 1720507623 | STRP/USDT | https://gate.io/trade/STRP_USDT | USDT | 1 | https://gate.io/trade/STRP_USDT | 55.8838492951 | 27 minutes ago |
0.0002292 | Gate.io | 4179.90854767 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.966576 | 1720507624 | STRP/ETH | https://gate.io/trade/STRP_ETH | ETH | 2 | https://gate.io/trade/STRP_ETH | 44.1161507049 | 27 minutes ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | STRP/ETH | https://info.uniswap.org/#/tokens/0x97872eafd79940c7b24f7bcc1eadb1457347adc9 | ETH | 3 | https://info.uniswap.org/#/tokens/0x97872eafd79940c7b24f7bcc1eadb1457347adc9 | 0 | - | |
0.011 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1720483331 | STRIP/USDT | https://exchange.latoken.com/exchange/STRIP-USDT | USDT | 4 | https://exchange.latoken.com/exchange/STRIP-USDT | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.89999577 | -0.19644116 | -21.826898142 | 0.65323508 | 1.17184715 | 11422.2645681 | CX |
4 | 0.67931545 | 0.02423916 | 3.56817440263 | 0.49183348 | 1.65852489 | 10697.4907242 | CX |
12 | 1.06222641 | -0.3586718 | -33.7660405186 | 0.49183348 | 1.65852489 | 9835.34997794 | CX |
26 | 1.25133001 | -0.5477754 | -43.7754545661 | 0.49183348 | 1.90582795 | 7932.56289251 | CX |
52 | 0.40930585 | 0.29424876 | 71.8897030179 | 0.29319384 | 2.3450151 | 14477.2686343 | CX |
156 | 5.92658037 | -5.22302576 | -88.1288269782 | 0.23196668 | 8.7022205 | 12451.3890649 | CX |
260 | 5.92658037 | -5.22302576 | -88.1288269782 | 0.23196668 | 8.7022205 | 12451.3890649 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720482600 | 0.70312831 | 0.00796757 | 1.15 | 0.65505068 | 1.17184715 | 0.65323508 | 12773 |
1720396200 | 0.69516074 | -0.014074 | -1.98 | 0.7082406 | 0.71555963 | 0.69169017 | 13526 |
1720309800 | 0.70923519 | 0.00218403 | 0.31 | 0.70659593 | 0.71812699 | 0.70198876 | 14578 |
1720223400 | 0.70705116 | -0.007061 | -0.99 | 0.70803216 | 0.73902259 | 0.68460078 | 10877 |
1720137000 | 0.71411174 | 0.01988896 | 2.86 | 0.69484435 | 0.73104045 | 0.68031642 | 12294 |
1720050600 | 0.69422278 | -1.8E-5 | -0.00 | 0.69451728 | 0.71613166 | 0.68655049 | 8577 |
1719964200 | 0.69424092 | -0.206135 | -22.89 | 0.89999577 | 0.90020529 | 0.69329809 | 7327 |
1719877800 | 0.90037553 | 0.25316313 | 39.12 | 0.65505068 | 1.65852489 | 0.64095471 | 7728 |
1719791400 | 0.6472124 | -0.008946 | -1.36 | 0.65657261 | 0.66205819 | 0.64521012 | 15697 |
1719705000 | 0.65615811 | -0.03667 | -5.29 | 0.69281975 | 0.6974223 | 0.6521652 | 11401 |
1719618600 | 0.69282796 | 0.00247839 | 0.36 | 0.69151247 | 0.71133991 | 0.68855236 | 4956 |
1719532200 | 0.69034957 | -0.021045 | -2.96 | 0.71177884 | 0.71449423 | 0.67998794 | 5632 |
1719445800 | 0.71139427 | -0.142876 | -16.72 | 0.65505068 | 0.75596873 | 0.65323508 | 8684 |
1719359400 | 0.8542698 | 0.18129661 | 26.94 | 0.67357529 | 0.85437299 | 0.66275155 | 10027 |
1719273000 | 0.67297319 | -0.01599 | -2.32 | 0.68883178 | 0.69589294 | 0.65817292 | 12336 |
1719186600 | 0.68896275 | -0.040955 | -5.61 | 0.72991331 | 0.76984716 | 0.68786223 | 5793 |
1719100200 | 0.72991749 | 0.0654863 | 9.86 | 0.66485055 | 0.74972377 | 0.64667533 | 7404 |
1719013800 | 0.66443119 | 0.02016717 | 3.13 | 0.64386054 | 0.73142506 | 0.62998518 | 8822 |
1718927400 | 0.64426402 | -0.023172 | -3.47 | 0.67071388 | 1.25076048 | 0.555874 | 8226 |
1718841000 | 0.66743583 | 0.17106102 | 34.46 | 0.49593705 | 1.01692403 | 0.49183348 | 10502 |
1718754600 | 0.49637481 | -0.06355 | -11.35 | 0.56426488 | 0.56895688 | 0.492835 | 11689 |
1718668200 | 0.55992481 | -0.13289 | -19.18 | 0.65505068 | 0.67486064 | 0.55386742 | 10638 |
1718581800 | 0.6928144 | 0.03900808 | 5.97 | 0.65335883 | 1.04598112 | 0.65037669 | 9427 |
1718495400 | 0.65380632 | -0.003823 | -0.58 | 0.6541836 | 0.66036664 | 0.64789962 | 14732 |
1718409000 | 0.65762928 | -0.004058 | -0.61 | 0.66240361 | 0.67283434 | 0.64124 | 12609 |
1718322600 | 0.66168696 | -0.002986 | -0.45 | 0.66398734 | 0.68246461 | 0.6539268 | 12802 |
1718236200 | 0.66467253 | -0.013408 | -1.98 | 0.67830775 | 0.6915525 | 0.65725541 | 15248 |
1718149800 | 0.678081 | -0.000934 | -0.14 | 0.67931545 | 0.68587997 | 0.66640563 | 15212 |
1718063400 | 0.67901542 | 0.00263398 | 0.39 | 0.65505068 | 0.68249203 | 0.65323508 | 14206 |
1717977000 | 0.67638144 | 0.02086618 | 3.18 | 0.65505068 | 0.68106398 | 0.65323508 | 12805 |
1717890600 | 0.65551526 | -0.012165 | -1.82 | 0.66702231 | 0.67144665 | 0.65411725 | 14443 |
1717804200 | 0.66768042 | 0.00267055 | 0.40 | 0.66468548 | 0.68042255 | 0.63913063 | 14437 |
1717717800 | 0.66500987 | -0.015129 | -2.22 | 0.68041072 | 0.68041072 | 0.65530324 | 12886 |
1717631400 | 0.68013845 | -0.013857 | -2.00 | 0.74298022 | 1.534681 | 0.66712311 | 12800 |
1717545000 | 0.69399512 | -0.021074 | -2.95 | 0.7155932 | 0.7177345 | 0.6897788 | 6245 |
1717458600 | 0.71506875 | 0.01768274 | 2.54 | 0.69656683 | 0.7343714 | 0.69600411 | 11765 |
1717372200 | 0.69738601 | -0.005764 | -0.82 | 0.70086064 | 0.71721514 | 0.69355599 | 13965 |
1717285800 | 0.70315039 | -0.034068 | -4.62 | 0.7327476 | 0.73927315 | 0.69896163 | 10748 |
1717199400 | 0.73721871 | -0.005667 | -0.76 | 0.74298022 | 1.08838146 | 0.70103958 | 11821 |
1717113000 | 0.74288534 | -0.026345 | -3.42 | 0.76952659 | 0.7743412 | 0.74108206 | 12482 |
1717026600 | 0.76923036 | -0.0746 | -8.84 | 0.84140534 | 0.84564067 | 0.76544778 | 10611 |
1716940200 | 0.84383043 | 0.00427757 | 0.51 | 0.83760384 | 0.9159443 | 0.83032258 | 9173 |
1716853800 | 0.83955286 | -0.001912 | -0.23 | 0.90074275 | 0.91185178 | 0.82822954 | 10890 |
1716767400 | 0.8414648 | 0.1245891 | 17.38 | 0.71739795 | 0.8414648 | 0.71421707 | 9462 |
1716681000 | 0.7168757 | -0.030488 | -4.08 | 0.74593689 | 0.76423962 | 0.71683744 | 13830 |
1716594600 | 0.74736374 | -0.027978 | -3.61 | 0.78348288 | 0.79781573 | 0.74385939 | 9418 |
1716508200 | 0.77534141 | -0.007123 | -0.91 | 0.78149243 | 0.81548742 | 0.739347 | 11820 |
1716421800 | 0.78246474 | -0.122373 | -13.52 | 0.90074275 | 0.91185178 | 0.78246474 | 5612 |
1716335400 | 0.904838 | -0.03482 | -3.71 | 0.94164747 | 0.96123036 | 0.80043186 | 7387 |
1716249000 | 0.93965805 | 0.03815626 | 4.23 | 1.1519874 | 1.53536414 | 0.85348695 | 7099 |
1716162600 | 0.90150179 | 0.23135231 | 34.52 | 0.66983202 | 0.91751114 | 0.66518309 | 13041 |
1716076200 | 0.67014948 | -0.200943 | -23.07 | 0.8716197 | 0.87254748 | 0.63764635 | 10076 |
1715989800 | 0.87109236 | -0.03717 | -4.09 | 0.907966 | 0.91834155 | 0.87109236 | 7782 |
1715903400 | 0.90826226 | -0.065256 | -6.70 | 0.97325914 | 0.97453473 | 0.89641618 | 7138 |
1715817000 | 0.97351875 | -0.177183 | -15.40 | 1.1519874 | 1.32089452 | 0.95753121 | 9147 |
1715730600 | 1.15070198 | -0 | -0.09 | 1.15099664 | 1.16505432 | 1.13107221 | 8239 |
1715644200 | 1.15172316 | -0 | -0.07 | 1.11072308 | 1.17369037 | 1.10119654 | 8425 |
1715557800 | 1.15252037 | 0.04 | 3.89 | 1.11072308 | 1.17080015 | 1.10119654 | 9089 |
1715471400 | 1.10939616 | 0 | 0.05 | 1.11013875 | 1.12060863 | 1.09967519 | 8930 |
1715385000 | 1.10888907 | -0.02 | -1.65 | 1.1255707 | 1.13640852 | 1.08396368 | 7870 |
1715298600 | 1.12744306 | -0 | -0.38 | 1.1326396 | 1.13884215 | 1.11740784 | 8702 |
1715212200 | 1.13175257 | -0 | -0.03 | 1.12994748 | 1.13924857 | 1.1099692 | 6688 |
1715125800 | 1.13211931 | 0 | 0.17 | 1.13008435 | 1.1464492 | 1.1091136 | 7181 |
1715039400 | 1.13017642 | 0.03 | 2.72 | 1.09346702 | 1.28292119 | 1.07663598 | 5977 |
1714953000 | 1.10028905 | -0.01 | -0.70 | 1.10774866 | 1.1253571 | 1.08993938 | 5744 |
1714866600 | 1.10804728 | 0 | 0.20 | 1.10450112 | 1.12367373 | 1.0968675 | 6765 |
1714780200 | 1.10580801 | 0 | 0.03 | 1.10546902 | 1.1261037 | 1.09758709 | 8866 |
1714693800 | 1.10549491 | -0.01 | -1.03 | 1.11572864 | 1.12507809 | 1.08249489 | 9279 |
1714607400 | 1.1170033 | 0.01 | 1.22 | 1.09971215 | 1.13601345 | 1.071486 | 7940 |
1714521000 | 1.10351388 | 0.01 | 1.27 | 1.09346702 | 1.11185524 | 1.07663598 | 7410 |
1714434600 | 1.08967533 | -0.01 | -0.92 | 1.04793923 | 1.27857359 | 1.03673049 | 10012 |
1714348200 | 1.09980356 | 0.01 | 1.15 | 1.0857163 | 1.11992625 | 1.08399441 | 8262 |
1714261800 | 1.08730967 | 0 | 0.31 | 1.08542295 | 1.11861215 | 1.07461704 | 9394 |
1714175400 | 1.08399406 | -0.01 | -0.97 | 1.09706999 | 1.10848238 | 1.08104535 | 8465 |
1714089000 | 1.09462897 | -0.01 | -0.49 | 1.10167862 | 1.10922481 | 1.0735392 | 9054 |
1714002600 | 1.10003641 | 0.03 | 2.59 | 1.0733781 | 1.12306275 | 1.05490105 | 7202 |
1713916200 | 1.07227887 | -0 | -0.34 | 1.07544269 | 1.08521393 | 1.06129688 | 9496 |
1713829800 | 1.07588971 | 0.01 | 0.82 | 1.04793923 | 1.294261 | 1.03673049 | 9314 |
1713743400 | 1.06709742 | -0 | -0.00 | 1.06648164 | 1.07622491 | 1.05531642 | 9558 |
1713657000 | 1.06713853 | -0 | -0.38 | 1.06651446 | 1.08249334 | 1.0498531 | 9153 |
1713570600 | 1.07116447 | 0.03 | 2.78 | 1.03942678 | 1.09216644 | 1.01440775 | 8111 |
1713484200 | 1.04214281 | -0 | -0.03 | 1.04780573 | 1.06160515 | 1.02379738 | 9334 |
1713397800 | 1.0424152 | -0.01 | -1.12 | 1.0537694 | 1.066369 | 1.02566138 | 6889 |
1713311400 | 1.05421967 | -0.01 | -0.50 | 1.06222641 | 1.08341847 | 1.0421861 | 4171 |
1713225000 | 1.05954072 | 0.01 | 0.68 | 1.04793923 | 1.09058325 | 1.03673049 | 6662 |
1713138600 | 1.05238678 | -0.04 | -3.63 | 1.08469201 | 1.0983299 | 1.00688399 | 6436 |
1713052200 | 1.09203743 | 0.01 | 0.75 | 1.07895801 | 1.11552407 | 0.99163819 | 4048 |
1712965800 | 1.08394762 | 0.2 | 22.69 | 0.8825921 | 1.65576792 | 0.86774392 | 2419 |
1712879400 | 0.88347879 | 0.00589296 | 0.67 | 0.87657192 | 0.88870991 | 0.86180821 | 1029 |
1712793000 | 0.87758583 | 0.01923307 | 2.24 | 0.85743307 | 0.88310692 | 0.84784114 | 2284 |
1712706600 | 0.85835276 | -0.056698 | -6.20 | 0.91601937 | 0.93387352 | 0.84607595 | 2974 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions