Strips TokenSTRP

$ 0.695063

0.000854

(

0.12%

)

Official Links

Website

Discord

Info

Rank 504

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.688347

Exchange

GATE

Ask

$ 0.702114

Last Trade Time

05:10:34

Volume (24h)

$ 18,268

Last Trade Size

23.28

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.695884

Fully Diluted Market Cap

$ 69,506,253

Genesis Date

10/07/2021

Days Range 0.68655-0.696081

52 Weeks Range 0.293194-2.35

Circulating Supply 30,282,607 / 100,000,000

30.28%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000207	Gate.io	3001.36777392	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.615618	1719983488	STRP/ETH	https://gate.io/trade/STRP_ETH	ETH	1	https://gate.io/trade/STRP_ETH	97.6166375667	7 minutes ago
0.6951	Gate.io	73.28	/cdn/crypto/logos/exchanges/GATE.png	$ 50.94	1719983487	STRP/USDT	https://gate.io/trade/STRP_USDT	USDT	2	https://gate.io/trade/STRP_USDT	2.3833624333	7 minutes ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		STRP/ETH	https://info.uniswap.org/#/tokens/0x97872eafd79940c7b24f7bcc1eadb1457347adc9	ETH	3	https://info.uniswap.org/#/tokens/0x97872eafd79940c7b24f7bcc1eadb1457347adc9	0	-
0.011	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1719964927	STRIP/USDT	https://exchange.latoken.com/exchange/STRIP-USDT	USDT	4	https://exchange.latoken.com/exchange/STRIP-USDT	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.65505068	0.04001185	6.10820677264	0.64095471	1.65852489	8775.42402964	CX
4	0.74298022	-0.04791769	-6.44938972938	0.49183348	1.65852489	11017.192656	CX
12	0.85743307	-0.16237054	-18.9368180073	0.49183348	1.65852489	9243.12183341	CX
26	1.77160454	-1.07654201	-60.7664964552	0.49183348	1.90582795	7716.70013252	CX
52	0.34560896	0.34945357	101.112416183	0.29319384	2.3450151	14409.266839	CX
156	5.92658037	-5.23151784	-88.2721150038	0.23196668	8.7022205	12453.52922	CX
260	5.92658037	-5.23151784	-88.2721150038	0.23196668	8.7022205	12453.52922	CX

We are the FIRST revolutionary interest rate derivatives exchange on Arbitrum. STRIPS was designed to allow users to trade, speculate, and hedge interest rates. STRIPS cutting edge AMM technology allows for cross-chain yield markets on the most popular DeFi and CeFi platforms.

Chibi Clash Launches Kingdoms Alliance Competition

Vancouver, Canada, July 3rd, 2024, ChainwireChibi Clash, a fantasy web3 gaming universe, has unveiled its Kingdoms Alliance Event, running from...

Transforming Online Gambling and Community Engagement: Mpeppe (MPEPE) Unveils Strategic Innovations

Frankfurt, Germany, July 2nd, 2024, ChainwireMpeppe (MPEPE) is emerging as a transformative force, poised to redefine online gambling and...

SynFutures V3 Goes Live on Base, Launches Meme Perp Summer

Singapore, Singapore, July 2nd, 2024, ChainwireSynFutures, the onchain perp protocol for listing and trading any asset, is now live on Coinbase's...

Pi Squared Raises $12.5 Million in Seed Funding Led by Polychain Capital to Build a Universal ZK Circuit Powered by Proof of Proof

Champaign, Illinois, United States, July 2nd, 2024, ChainwirePi Squared, (Proof of Proof), announced the closure of their first capital raise. Led...

SendBlocks Comes Out of Stealth with $8.2 Million in Seed Funding to Streamline Blockchain Data Management

Tel Aviv, Israel, July 2nd, 2024, ChainwireSendBlocks, a pioneering startup in blockchain data management, announced today that it is coming out...

Date	Close	Change	Change %	Open	High	Low	Volume
1719964200	0.69424092	-0.206135	-22.89	0.89999577	0.90020529	0.69329809	7327
1719877800	0.90037553	0.25316313	39.12	0.65505068	1.65852489	0.64095471	7728
1719791400	0.6472124	-0.008946	-1.36	0.65657261	0.66205819	0.64521012	15697
1719705000	0.65615811	-0.03667	-5.29	0.69281975	0.6974223	0.6521652	11401
1719618600	0.69282796	0.00247839	0.36	0.69151247	0.71133991	0.68855236	4956
1719532200	0.69034957	-0.021045	-2.96	0.71177884	0.71449423	0.67998794	5632
1719445800	0.71139427	-0.142876	-16.72	0.65505068	0.75596873	0.65323508	8684
1719359400	0.8542698	0.18129661	26.94	0.67357529	0.85437299	0.66275155	10027
1719273000	0.67297319	-0.01599	-2.32	0.68883178	0.69589294	0.65817292	12336
1719186600	0.68896275	-0.040955	-5.61	0.72991331	0.76984716	0.68786223	5793
1719100200	0.72991749	0.0654863	9.86	0.66485055	0.74972377	0.64667533	7404
1719013800	0.66443119	0.02016717	3.13	0.64386054	0.73142506	0.62998518	8822
1718927400	0.64426402	-0.023172	-3.47	0.67071388	1.25076048	0.555874	8226
1718841000	0.66743583	0.17106102	34.46	0.49593705	1.01692403	0.49183348	10502
1718754600	0.49637481	-0.06355	-11.35	0.56426488	0.56895688	0.492835	11689
1718668200	0.55992481	-0.13289	-19.18	0.65505068	0.67486064	0.55386742	10638
1718581800	0.6928144	0.03900808	5.97	0.65335883	1.04598112	0.65037669	9427
1718495400	0.65380632	-0.003823	-0.58	0.6541836	0.66036664	0.64789962	14732
1718409000	0.65762928	-0.004058	-0.61	0.66240361	0.67283434	0.64124	12609
1718322600	0.66168696	-0.002986	-0.45	0.66398734	0.68246461	0.6539268	12802
1718236200	0.66467253	-0.013408	-1.98	0.67830775	0.6915525	0.65725541	15248
1718149800	0.678081	-0.000934	-0.14	0.67931545	0.68587997	0.66640563	15212
1718063400	0.67901542	0.00263398	0.39	0.65505068	0.68249203	0.65323508	14206
1717977000	0.67638144	0.02086618	3.18	0.65505068	0.68106398	0.65323508	12805
1717890600	0.65551526	-0.012165	-1.82	0.66702231	0.67144665	0.65411725	14443
1717804200	0.66768042	0.00267055	0.40	0.66468548	0.68042255	0.63913063	14437
1717717800	0.66500987	-0.015129	-2.22	0.68041072	0.68041072	0.65530324	12886
1717631400	0.68013845	-0.013857	-2.00	0.74298022	1.534681	0.66712311	12800
1717545000	0.69399512	-0.021074	-2.95	0.7155932	0.7177345	0.6897788	6245
1717458600	0.71506875	0.01768274	2.54	0.69656683	0.7343714	0.69600411	11765
1717372200	0.69738601	-0.005764	-0.82	0.70086064	0.71721514	0.69355599	13965
1717285800	0.70315039	-0.034068	-4.62	0.7327476	0.73927315	0.69896163	10748
1717199400	0.73721871	-0.005667	-0.76	0.74298022	1.08838146	0.70103958	11821
1717113000	0.74288534	-0.026345	-3.42	0.76952659	0.7743412	0.74108206	12482
1717026600	0.76923036	-0.0746	-8.84	0.84140534	0.84564067	0.76544778	10611
1716940200	0.84383043	0.00427757	0.51	0.83760384	0.9159443	0.83032258	9173
1716853800	0.83955286	-0.001912	-0.23	0.90074275	0.91185178	0.82822954	10890
1716767400	0.8414648	0.1245891	17.38	0.71739795	0.8414648	0.71421707	9462
1716681000	0.7168757	-0.030488	-4.08	0.74593689	0.76423962	0.71683744	13830
1716594600	0.74736374	-0.027978	-3.61	0.78348288	0.79781573	0.74385939	9418
1716508200	0.77534141	-0.007123	-0.91	0.78149243	0.81548742	0.739347	11820
1716421800	0.78246474	-0.122373	-13.52	0.90074275	0.91185178	0.78246474	5612
1716335400	0.904838	-0.03482	-3.71	0.94164747	0.96123036	0.80043186	7387
1716249000	0.93965805	0.03815626	4.23	1.1519874	1.53536414	0.85348695	7099
1716162600	0.90150179	0.23135231	34.52	0.66983202	0.91751114	0.66518309	13041
1716076200	0.67014948	-0.200943	-23.07	0.8716197	0.87254748	0.63764635	10076
1715989800	0.87109236	-0.03717	-4.09	0.907966	0.91834155	0.87109236	7782
1715903400	0.90826226	-0.065256	-6.70	0.97325914	0.97453473	0.89641618	7138
1715817000	0.97351875	-0.177183	-15.40	1.1519874	1.32089452	0.95753121	9147
1715730600	1.15070198	-0	-0.09	1.15099664	1.16505432	1.13107221	8239
1715644200	1.15172316	-0	-0.07	1.11072308	1.17369037	1.10119654	8425
1715557800	1.15252037	0.04	3.89	1.11072308	1.17080015	1.10119654	9089
1715471400	1.10939616	0	0.05	1.11013875	1.12060863	1.09967519	8930
1715385000	1.10888907	-0.02	-1.65	1.1255707	1.13640852	1.08396368	7870
1715298600	1.12744306	-0	-0.38	1.1326396	1.13884215	1.11740784	8702
1715212200	1.13175257	-0	-0.03	1.12994748	1.13924857	1.1099692	6688
1715125800	1.13211931	0	0.17	1.13008435	1.1464492	1.1091136	7181
1715039400	1.13017642	0.03	2.72	1.09346702	1.28292119	1.07663598	5977
1714953000	1.10028905	-0.01	-0.70	1.10774866	1.1253571	1.08993938	5744
1714866600	1.10804728	0	0.20	1.10450112	1.12367373	1.0968675	6765
1714780200	1.10580801	0	0.03	1.10546902	1.1261037	1.09758709	8866
1714693800	1.10549491	-0.01	-1.03	1.11572864	1.12507809	1.08249489	9279
1714607400	1.1170033	0.01	1.22	1.09971215	1.13601345	1.071486	7940
1714521000	1.10351388	0.01	1.27	1.09346702	1.11185524	1.07663598	7410
1714434600	1.08967533	-0.01	-0.92	1.04793923	1.27857359	1.03673049	10012
1714348200	1.09980356	0.01	1.15	1.0857163	1.11992625	1.08399441	8262
1714261800	1.08730967	0	0.31	1.08542295	1.11861215	1.07461704	9394
1714175400	1.08399406	-0.01	-0.97	1.09706999	1.10848238	1.08104535	8465
1714089000	1.09462897	-0.01	-0.49	1.10167862	1.10922481	1.0735392	9054
1714002600	1.10003641	0.03	2.59	1.0733781	1.12306275	1.05490105	7202
1713916200	1.07227887	-0	-0.34	1.07544269	1.08521393	1.06129688	9496
1713829800	1.07588971	0.01	0.82	1.04793923	1.294261	1.03673049	9314
1713743400	1.06709742	-0	-0.00	1.06648164	1.07622491	1.05531642	9558
1713657000	1.06713853	-0	-0.38	1.06651446	1.08249334	1.0498531	9153
1713570600	1.07116447	0.03	2.78	1.03942678	1.09216644	1.01440775	8111
1713484200	1.04214281	-0	-0.03	1.04780573	1.06160515	1.02379738	9334
1713397800	1.0424152	-0.01	-1.12	1.0537694	1.066369	1.02566138	6889
1713311400	1.05421967	-0.01	-0.50	1.06222641	1.08341847	1.0421861	4171
1713225000	1.05954072	0.01	0.68	1.04793923	1.09058325	1.03673049	6662
1713138600	1.05238678	-0.04	-3.63	1.08469201	1.0983299	1.00688399	6436
1713052200	1.09203743	0.01	0.75	1.07895801	1.11552407	0.99163819	4048
1712965800	1.08394762	0.2	22.69	0.8825921	1.65576792	0.86774392	2419
1712879400	0.88347879	0.00589296	0.67	0.87657192	0.88870991	0.86180821	1029
1712793000	0.87758583	0.01923307	2.24	0.85743307	0.88310692	0.84784114	2284
1712706600	0.85835276	-0.056698	-6.20	0.91601937	0.93387352	0.84607595	2974
1712620200	0.91505086	-0.024075	-2.56	1.08787122	1.37251771	0.9149171	3848
1712533800	0.93912607	0.08906838	10.48	0.84807827	1.11908752	0.84601036	1950
1712447400	0.85005769	-0.033493	-3.79	0.88050588	0.89550177	0.84938777	4989
1712361000	0.8835508	-0.152039	-14.68	1.03647027	1.20984432	0.88272182	6165
1712274600	1.03558957	-0.05	-4.24	1.07714512	1.09220009	1.01341462	6712
1712188200	1.08139486	-0	-0.33	1.08787122	1.11570184	1.06011716	9110