Strips TokenSTRP

$ 0.424498

-0.001186

(

-0.28%

)

Official Links

Website

Discord

Info

Rank 1613

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.415178

Exchange

GATE

Ask

$ 0.429582

Last Trade Time

08:34:25

Volume (24h)

$ 464

Last Trade Size

23.18

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.423155

Fully Diluted Market Cap

$ 42,449,830

Genesis Date

10/07/2021

Days Range 0.415748-0.450321

52 Weeks Range 0.351572-2.35

Circulating Supply 30,282,607 / 100,000,000

30.28%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0001503	Gate.io	214.022	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.032086	1730972877	STRP/ETH	https://gate.io/trade/STRP_ETH	ETH	1	https://gate.io/trade/STRP_ETH	50.8907340828	12 minutes ago
0.422	Gate.io	206.53	/cdn/crypto/logos/exchanges/GATE.png	$ 87.32	1730972877	STRP/USDT	https://gate.io/trade/STRP_USDT	USDT	2	https://gate.io/trade/STRP_USDT	49.1092659172	12 minutes ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		STRP/ETH	https://info.uniswap.org/#/tokens/0x97872eafd79940c7b24f7bcc1eadb1457347adc9	ETH	3	https://info.uniswap.org/#/tokens/0x97872eafd79940c7b24f7bcc1eadb1457347adc9	0	-
0.011	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730937733	STRIP/USDT	https://exchange.latoken.com/exchange/STRIP-USDT	USDT	4	https://exchange.latoken.com/exchange/STRIP-USDT	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.4015996	0.0228987	5.70187320904	0.38624483	0.44415298	944.181	CX
4	0.36019287	0.06430543	17.8530546704	0.35157167	0.48413238	1000.13575862	CX
12	0.58125394	-0.15675564	-26.968529452	0.35157167	1.045827	570.42402353	CX
26	1.13008435	-0.70558605	-62.4365827206	0.35157167	1.65852489	14643.6488534	CX
52	0.50499471	-0.08049641	-15.9400501443	0.35157167	2.3450151	11261.530079	CX
156	5.94083196	-5.51633366	-92.8545647671	0.23196668	8.66547045	12884.2521615	CX
260	5.92658037	-5.50208207	-92.8373822087	0.23196668	8.7022205	12717.4018473	CX

We are the FIRST revolutionary interest rate derivatives exchange on Arbitrum. STRIPS was designed to allow users to trade, speculate, and hedge interest rates. STRIPS cutting edge AMM technology allows for cross-chain yield markets on the most popular DeFi and CeFi platforms.

HashKey Global to Initially List HSK, the HashKey Platform Token

Hamilton, Bermuda, November 7th, 2024, ChainwireHashKey Global, the licensed digital asset exchange, is proud to announce the initial listing of...

Bitunix Responds to Pro Trader Demand with New Copy Trading Feature

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBitunix exchange announced on November 1st that it has launched its Copy Trading...

HTX Releases October Performance Report: User Growth, Product Innovation, and Community Engagement

Singapore, Singapore, November 6th, 2024, ChainwireHTX releases their October performance report, and for them, October was a milestone month...

Bybit Unveils CryptoLens AI, An Innovative AI Copilot for Token Analysis

Dubai, United Arab Emirates, November 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Foresight Ventures Partners with The Block to Foster World-Class Conversations at Emergence Conference in Prague

Singapore, Singapore, November 6th, 2024, ChainwireForesight Ventures, the leading global Web3 investment firm, is thrilled to announce its...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730937000	0.42562678	0.00716026	1.71	0.41833032	0.436514	0.4128354	833
1730850600	0.41846652	-0.003542	-0.84	0.42475003	0.42821049	0.41279119	682
1730764200	0.42200877	0.0035391	0.85	0.43571194	0.44415298	0.38624483	2889
1730677800	0.41846967	0.00038312	0.09	0.41925148	0.4282038	0.40598517	414
1730591400	0.41808655	-0.001269	-0.30	0.41996993	0.42241636	0.41479032	592
1730505000	0.41935537	0.00193066	0.46	0.41806138	0.42915316	0.40925827	527
1730418600	0.41742471	0.01575263	3.92	0.4015996	0.423608	0.39464587	669
1730332200	0.40167208	-0.03836	-8.72	0.43996651	0.44953326	0.3930633	789
1730245800	0.44003164	0.00419227	0.96	0.43571194	0.45194241	0.43358038	655
1730159400	0.43583937	0.00379463	0.88	0.4278346	0.48413238	0.42201146	2937
1730073000	0.43204474	0.00258842	0.60	0.42894019	0.448799	0.42675896	625
1729986600	0.42945632	0.00996743	2.38	0.43888929	0.44816307	0.41952201	584
1729900200	0.41948889	0.00077549	0.19	0.42372716	0.43763558	0.41543414	712
1729813800	0.4187134	0.00461414	1.11	0.41368219	0.4406267	0.41015372	795
1729727400	0.41409926	0.00489098	1.20	0.41134628	0.41651019	0.40230221	842
1729641000	0.40920828	-0.005414	-1.31	0.41517878	0.4169811	0.4077138	1146
1729554600	0.41462209	0.00459991	1.12	0.41110977	0.41671823	0.40828467	1382
1729468200	0.41002218	-0.004216	-1.02	0.41456322	0.42439227	0.40890874	1611
1729381800	0.41423791	0.00438927	1.07	0.40966718	0.41540342	0.40682245	1106
1729295400	0.40984864	-0.00269	-0.65	0.4278346	0.48413238	0.40800732	3051
1729209000	0.41253904	0.01604511	4.05	0.4278346	0.48413238	0.41253112	2533
1729122600	0.39649393	-0.0324	-7.55	0.43028527	0.43651779	0.39637393	19
1729036200	0.42889347	-0.005042	-1.16	0.43406936	0.44286258	0.42050804	0
1728949800	0.43393563	0.02648534	6.50	0.4278346	0.48413238	0.41537674	2468
1728863400	0.40745029	0.03720009	10.05	0.37061199	0.40920035	0.36432402	16
1728777000	0.3702502	0.00637916	1.75	0.36462302	0.37193955	0.36412818	0
1728690600	0.36387104	0.00764394	2.15	0.35617029	0.36928294	0.35585634	0
1728604200	0.3562271	-0.003519	-0.98	0.36019287	0.3664314	0.35157167	7
1728517800	0.35974628	-0.011042	-2.98	0.37028359	0.37482236	0.35747386	0
1728431400	0.3707879	0.00206736	0.56	0.36898636	0.37369982	0.36550633	0
1728345000	0.36872054	-0.039189	-9.61	0.4278346	1.0013493	0.36575089	2484
1728258600	0.40790948	-0.003163	-0.77	0.41025688	0.4122261	0.3749589	27
1728172200	0.41107214	0.00012254	0.03	0.41187889	0.41312646	0.4068699	0
1728085800	0.4109496	0.016811	4.27	0.39440859	0.43409698	0.39248172	14
1727999400	0.3941386	-0.00183	-0.46	0.4278346	0.48413238	0.38803096	2468
1727913000	0.3959682	-0.022009	-5.27	0.41777444	0.42593798	0.39510958	13
1727826600	0.41797734	-0.03605	-7.94	0.455511	0.46663696	0.41368585	43
1727740200	0.454027	-0.010348	-2.23	0.46532675	0.46554025	0.4506705	0
1727653800	0.46437475	-0.0317	-6.39	0.49614152	0.49745971	0.4624935	6
1727567400	0.49607478	0.01697747	3.54	0.47937614	0.49667362	0.47134152	7
1727481000	0.47909731	0.02077024	4.53	0.45824341	0.48440932	0.4563662	7
1727394600	0.45832707	-7.3E-5	-0.02	0.4597028	0.4719715	0.45557854	12
1727308200	0.45839984	-0.002538	-0.55	0.46022748	0.46382336	0.44598708	11
1727221800	0.46093751	0.00109368	0.24	0.45972231	0.46365782	0.45061525	0
1727135400	0.45984383	-0.009342	-1.99	0.4278346	0.48413238	0.42201146	2479
1727049000	0.46918574	-0.006703	-1.41	0.47530176	0.47634472	0.45940301	0
1726962600	0.47588865	0.01176871	2.54	0.46505569	0.47628657	0.46002987	0
1726876200	0.46411994	-0.00264	-0.57	0.46643854	0.48185266	0.45544062	11
1726789800	0.46676018	0.00710518	1.55	0.46499177	0.47684627	0.4585735	11
1726703400	0.459655	0.02389468	5.48	0.43617227	0.471528	0.43105932	15
1726617000	0.43576032	0.00680546	1.59	0.4278346	0.44566376	0.42201146	0
1726530600	0.42895486	-0.003117	-0.72	0.43265304	0.43495508	0.420565	0
1726444200	0.43207147	-0.062244	-12.59	0.49444623	0.49676731	0.4312569	6
1726357800	0.49431535	-0.005198	-1.04	0.49936855	0.49936855	0.48935418	0
1726271400	0.49951374	0.01615141	3.34	0.48281632	0.50362624	0.47810259	0
1726185000	0.48336233	0.00413908	0.86	0.47855249	0.48806174	0.47397987	0
1726098600	0.47922325	-0.032152	-6.29	0.5106285	0.51066489	0.46655243	5
1726012200	0.5113757	0.00558586	1.10	0.50454163	0.51337326	0.49716589	0
1725925800	0.50578984	0.01167497	2.36	0.58829445	0.91888524	0.48703682	2474
1725839400	0.49411487	0.0068382	1.40	0.4871865	0.49982589	0.48171809	0
1725753000	0.48727667	0.01011022	2.12	0.47846324	0.4957745	0.47719436	0
1725666600	0.47716645	0.01980138	4.33	0.45770299	0.50641718	0.45528538	22
1725580200	0.45736507	-0.017916	-3.77	0.47616919	0.47935152	0.45373093	7
1725493800	0.47528078	-0.033646	-6.61	0.5030286	0.51726143	0.47528078	6
1725407400	0.50892672	-0.018489	-3.51	0.52734042	0.53018242	0.50665645	0
1725321000	0.52741527	0.02208522	4.37	0.58829445	0.59413638	0.50611176	2468
1725234600	0.50533005	-0.016827	-3.22	0.52210342	0.522908	0.50031758	0
1725148200	0.52215748	-0.0032	-0.61	0.52498284	0.52636122	0.51830717	0
1725061800	0.52535706	-8.5E-5	-0.02	0.52509718	0.52781652	0.50751508	0
1724975400	0.5254423	-0.001123	-0.21	0.52553169	0.53965018	0.52142567	0
1724889000	0.52656496	0.01435134	2.80	0.51115749	0.53104312	0.50320116	0
1724802600	0.51221362	0.03622991	7.61	0.47652123	0.51331965	0.42729273	4
1724716200	0.47598371	-0.011072	-2.27	0.48692219	0.49016329	0.47330852	0
1724629800	0.48705524	-0.002753	-0.56	0.49147073	0.49525112	0.48547284	0
1724543400	0.48980849	0.02091707	4.46	0.46935104	0.49977128	0.46744643	29
1724457000	0.46889142	-0.045871	-8.91	0.51452272	0.54089217	0.46859292	56
1724370600	0.51476209	-0.024444	-4.53	0.58829445	1.045827	0.50978449	2474
1724284200	0.53920584	0.0124699	2.37	0.52643985	0.54189471	0.52008651	763
1724197800	0.52673594	-0.011331	-2.11	0.5381936	0.55016993	0.52209856	411
1724111400	0.538067	-0.000944	-0.18	0.58829445	1.03151399	0.52387608	2915
1724025000	0.539011	-0.022397	-3.99	0.56119077	0.5757628	0.53837724	5
1723938600	0.56140772	0.00395662	0.71	0.55715038	0.5641099	0.55611505	0
1723852200	0.5574511	0.00563289	1.02	0.55091601	0.56377678	0.51083757	86
1723765800	0.55181821	-0.029061	-5.00	0.58125394	0.58723747	0.55086029	128
1723679400	0.58087881	0.00195315	0.34	0.57974582	0.59133807	0.56316789	579
1723593000	0.57892566	-0.017133	-2.87	0.58141174	0.59287572	0.57194553	479
1723506600	0.59605862	0.00537717	0.91	0.58829445	0.60249375	0.56725792	2852
1723420200	0.59068145	0.00132241	0.22	0.59004864	0.59659224	0.57624849	1886
1723333800	0.58935904	-0.002323	-0.39	0.59160016	0.59598196	0.58347843	2588
1723247400	0.59168227	0.00401883	0.68	0.58829445	0.5993547	0.57495417	2878
1723161000	0.58766344	-0.010799	-1.80	0.59600895	0.61999258	0.58207265	3113
1723074600	0.59846205	0.0028447	0.48	0.59739876	0.608192	0.57594705	2552