Lido Staked SOLSTSOL

$ 146.76

-3.91

(

-2.60%

)

Official Links

Website

Source Code

Discord

Info

Rank 1167

Solana

Token

Not Mineable

Wallet

Bid

$ 2.08

Exchange

Ask

$ 143.64

Last Trade Time

06:52:26

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 160.92

Fully Diluted Market Cap

$ 272,914,905

Genesis Date

Days Range 139.68-153.24

52 Weeks Range 18.67-1,758.27

Circulating Supply 3,900,412 / 1,859,562

209.75%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04932	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1720137736	STSOL/ETH	https://gate.io/trade/STSOL_ETH	ETH	1	https://gate.io/trade/STSOL_ETH	0	23 hours ago
160.83	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1720137736	STSOL/USDT	https://gate.io/trade/STSOL_USDT	USDT	2	https://gate.io/trade/STSOL_USDT	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	201.2731687	-54.5101651	-27.0826784574	86.1264579	1758.2741019	15.59607406	CX
12	198.9423572	-52.1793536	-26.2283780761	86.1264579	1758.2741019	15.20518859	CX
26	117.3488175	29.4141861	25.0656007676	86.1264579	1758.2741019	26.96054123	CX
52	21.514908	125.2480956	582.145624792	18.671668	1758.2741019	142.21301321	CX
156	92.2867704	54.4762332	59.0292985266	2.437071	1758.2741019	178.20492827	CX
260	92.2867704	54.4762332	59.0292985266	2.437071	1758.2741019	178.20492827	CX

stSOL is the liquid token that represents your share of the total SOL pool deposited with Lido.

$DOP Announces Listing on 7 Exchanges including BYBIT, Kucoin, Gate.io, and Bitfinex

Tokyo, Japan, July 5th, 2024, Chainwire$DOP, the token of the Data Ownership Protocol (DOP) will be available for trading in 7 major...

HashKey Global Ranks Top 10 Globally and Achieves Profitability Within 2 Months of Launch

Hamilton, Bermuda, July 5th, 2024, ChainwireHashKey Global, a licensed digital asset exchange, proudly announces its first profitable month and...

Date	Close	Change	Change %	Open	High	Low
1720137000	53.1117444	0	0.00	0	0	0
1720050600	53.1117444	0	0.00	0	0	0
1719964200	53.1117444	0	0.00	0	0	0
1719877800	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1719791400	53.1117444	0	0.00	0	0	0
1719705000	53.1117444	0	0.00	0	0	0
1719618600	53.1117444	0	0.00	0	0	0
1719532200	53.1117444	0	0.00	0	0	0
1719445800	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1719359400	53.1117444	0	0.00	0	0	0
1719273000	53.1117444	0	0.00	0	0	0
1719186600	53.1117444	0	0.00	0	0	0
1719100200	53.1117444	0	0.00	0	0	0
1719013800	53.1117444	0	0.00	0	0	0
1718927400	53.1117444	0	0.00	0	0	0
1718841000	53.1117444	0	0.00	0	0	0
1718754600	53.1117444	0	0.00	0	0	0
1718668200	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1718581800	53.1117444	0	0.00	0	0	0
1718495400	53.1117444	0	0.00	0	0	0
1718409000	53.1117444	0	0.00	0	0	0
1718322600	53.1117444	0	0.00	0	0	0
1718236200	53.1117444	0	0.00	0	0	0
1718149800	53.1117444	0	0.00	0	0	0
1718063400	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1717977000	53.1117444	0	0.00	0	0	0
1717890600	53.1117444	0	0.00	0	0	0
1717804200	53.1117444	0	0.00	0	0	0
1717717800	53.1117444	0	0.00	0	0	0
1717631400	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1717545000	53.1117444	0	0.00	0	0	0
1717458600	53.1117444	0	0.00	0	0	0
1717372200	53.1117444	0	0.00	0	0	0
1717285800	53.1117444	0	0.00	0	0	0
1717199400	53.1117444	0	0.00	0	0	0
1717113000	53.1117444	0	0.00	0	0	0
1717026600	53.1117444	0	0.00	0	0	0
1716940200	53.1117444	0	0.00	0	0	0
1716853800	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1716767400	53.1117444	0	0.00	0	0	0
1716681000	53.1117444	0	0.00	0	0	0
1716594600	53.1117444	0	0.00	0	0	0
1716508200	53.1117444	0	0.00	0	0	0
1716421800	53.1117444	0	0.00	0	0	0
1716335400	53.1117444	0	0.00	0	0	0
1716249000	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1716162600	53.1117444	0	0.00	0	0	0
1716076200	53.1117444	0	0.00	0	0	0
1715989800	53.1117444	0	0.00	0	0	0
1715903400	53.1117444	0	0.00	0	0	0
1715817000	53.1117444	0	0.00	0	0	0
1715730600	53.1117444	0	0.00	0	0	0
1715644200	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1715557800	53.1117444	0	0.00	0	0	0
1715471400	53.1117444	0	0.00	0	0	0
1715385000	53.1117444	0	0.00	0	0	0
1715298600	53.1117444	0	0.00	0	0	0
1715212200	53.1117444	0	0.00	0	0	0
1715125800	53.1117444	0	0.00	0	0	0
1715039400	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1714953000	53.1117444	0	0.00	0	0	0
1714866600	53.1117444	0	0.00	0	0	0
1714780200	53.1117444	0	0.00	0	0	0
1714693800	53.1117444	0	0.00	0	0	0
1714607400	53.1117444	0	0.00	0	0	0
1714521000	53.1117444	0	0.00	0	0	0
1714434600	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1714348200	53.1117444	0	0.00	0	0	0
1714261800	53.1117444	0	0.00	0	0	0
1714175400	53.1117444	0	0.00	0	0	0
1714089000	53.1117444	0	0.00	0	0	0
1714002600	53.1117444	0	0.00	0	0	0
1713916200	53.1117444	0	0.00	0	0	0
1713829800	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1713743400	53.1117444	0	0.00	0	0	0
1713657000	53.1117444	0	0.00	0	0	0
1713570600	53.1117444	0	0.00	0	0	0
1713484200	53.1117444	0	0.00	0	0	0
1713397800	53.1117444	0	0.00	0	0	0
1713311400	53.1117444	0	0.00	0	0	0
1713225000	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1713138600	53.1117444	0	0.00	0	0	0
1713052200	53.1117444	0	0.00	0	0	0
1712965800	53.1117444	0	0.00	0	0	0
1712879400	53.1117444	0	0.00	0	0	0
1712793000	53.1117444	0	0.00	0	0	0
1712706600	53.1117444	0	0.00	0	0	0
1712620200	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1712533800	53.1117444	0	0.00	0	0	0
1712447400	53.1117444	0	0.00	0	0	0
1712361000	53.1117444	-161.06	-75.20	0	0	0