Lido Staked SOLSTSOL

$ 126.86

2.19

(

1.75%

)

Official Links

Website

Source Code

Discord

Info

Rank 1101

Solana

Token

Not Mineable

Wallet

Bid

$ 1.80

Exchange

Ask

$ 124.16

Last Trade Time

06:52:26

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 160.92

Fully Diluted Market Cap

$ 235,902,048

Genesis Date

Days Range 124.07-128.02

52 Weeks Range 19.45-1,758.27

Circulating Supply 3,900,412 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04932	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724889740	STSOL/ETH	https://gate.io/trade/STSOL_ETH	ETH	1	https://gate.io/trade/STSOL_ETH	0	17 hours ago
160.83	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1724889740	STSOL/USDT	https://gate.io/trade/STSOL_USDT	USDT	2	https://gate.io/trade/STSOL_USDT	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	200.4505445	-73.5916133	-36.7131022186	86.1264579	1758.2741019	17.33928211	CX
26	132.2824464	-5.4235152	-4.09995078531	86.1264579	1758.2741019	19.27052219	CX
52	23.031668	103.8272632	450.802187666	19.4485291	1758.2741019	135.20412634	CX
156	92.2867704	34.5721608	37.4616650362	2.437071	1758.2741019	178.20492827	CX
260	92.2867704	34.5721608	37.4616650362	2.437071	1758.2741019	178.20492827	CX

stSOL is the liquid token that represents your share of the total SOL pool deposited with Lido.

Aptos Labs Makes Strategic Investment in Mereo to Revolutionize Fan Engagement

Palo Alto, United States, August 29th, 2024, ChainwireAptos Labs Teams Up with Mereo to Address Asset Scalping and Strengthen Fan Loyalty...

ReformDAO Announces $RFRM Token Listing on Gate.io, MEXC, and Bitget

Gibraltar, Gibraltar, August 29th, 2024, ChainwireReformDAO, a decentralized market maker pioneering the path towards more accessible...

Morph and Foresight Ventures Launch $20M Ecosystem Fund for Early-Stage Consumer Blockchain Projects

New York, United States, August 29th, 2024, ChainwireThe initiative will support projects building within the Morph ecosystem through financial...

Merkle Trade, Gamified Perp DEX on Aptos, Launches TGE Sequence

Singapore, Singapore, August 29th, 2024, ChainwireMerkle Trade, the first gamified perpetual futures decentralized exchange (DEX) based on Aptos...

MEET48 GIPR2 Idols preformed at Fantasy Bullish Night with Steve Aoki, and ignited the WebX 2024 on August 28-29

Tokyo, Japan, August 29th, 2024, ChainwireOn the evening of August 27, MEET48, in collaboration with partners such as Line Next, hosted the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724889000	53.1117444	0	0.00	0	0	0
1724802600	53.1117444	0	0.00	0	0	0
1724716200	53.1117444	0	0.00	0	0	0
1724629800	53.1117444	0	0.00	0	0	0
1724543400	53.1117444	0	0.00	0	0	0
1724457000	53.1117444	0	0.00	0	0	0
1724370600	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1724284200	53.1117444	0	0.00	0	0	0
1724197800	53.1117444	0	0.00	0	0	0
1724111400	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1724025000	53.1117444	0	0.00	0	0	0
1723938600	53.1117444	0	0.00	0	0	0
1723852200	53.1117444	0	0.00	0	0	0
1723765800	53.1117444	0	0.00	0	0	0
1723679400	53.1117444	0	0.00	0	0	0
1723593000	53.1117444	0	0.00	0	0	0
1723506600	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1723420200	53.1117444	0	0.00	0	0	0
1723333800	53.1117444	0	0.00	0	0	0
1723247400	53.1117444	0	0.00	0	0	0
1723161000	53.1117444	0	0.00	0	0	0
1723074600	53.1117444	0	0.00	0	0	0
1722988200	53.1117444	0	0.00	0	0	0
1722901800	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1722815400	53.1117444	0	0.00	0	0	0
1722729000	53.1117444	0	0.00	0	0	0
1722642600	53.1117444	0	0.00	0	0	0
1722556200	53.1117444	0	0.00	0	0	0
1722469800	53.1117444	0	0.00	0	0	0
1722383400	53.1117444	0	0.00	0	0	0
1722297000	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1722210600	53.1117444	0	0.00	0	0	0
1722124200	53.1117444	0	0.00	0	0	0
1722037800	53.1117444	0	0.00	0	0	0
1721951400	53.1117444	0	0.00	0	0	0
1721865000	53.1117444	0	0.00	0	0	0
1721778600	53.1117444	0	0.00	0	0	0
1721692200	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1721605800	53.1117444	0	0.00	0	0	0
1721519400	53.1117444	0	0.00	0	0	0
1721433000	53.1117444	0	0.00	0	0	0
1721346600	53.1117444	0	0.00	0	0	0
1721260200	53.1117444	0	0.00	0	0	0
1721173800	53.1117444	0	0.00	0	0	0
1721087400	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1721001000	53.1117444	0	0.00	0	0	0
1720914600	53.1117444	0	0.00	0	0	0
1720828200	53.1117444	0	0.00	0	0	0
1720741800	53.1117444	0	0.00	0	0	0
1720655400	53.1117444	0	0.00	0	0	0
1720569000	53.1117444	0	0.00	0	0	0
1720482600	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1720396200	53.1117444	0	0.00	0	0	0
1720309800	53.1117444	0	0.00	0	0	0
1720223400	53.1117444	0	0.00	0	0	0
1720137000	53.1117444	0	0.00	0	0	0
1720050600	53.1117444	0	0.00	0	0	0
1719964200	53.1117444	0	0.00	0	0	0
1719877800	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1719791400	53.1117444	0	0.00	0	0	0
1719705000	53.1117444	0	0.00	0	0	0
1719618600	53.1117444	0	0.00	0	0	0
1719532200	53.1117444	0	0.00	0	0	0
1719445800	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1719359400	53.1117444	0	0.00	0	0	0
1719273000	53.1117444	0	0.00	0	0	0
1719186600	53.1117444	0	0.00	0	0	0
1719100200	53.1117444	0	0.00	0	0	0
1719013800	53.1117444	0	0.00	0	0	0
1718927400	53.1117444	0	0.00	0	0	0
1718841000	53.1117444	0	0.00	0	0	0
1718754600	53.1117444	0	0.00	0	0	0
1718668200	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1718581800	53.1117444	0	0.00	0	0	0
1718495400	53.1117444	0	0.00	0	0	0
1718409000	53.1117444	0	0.00	0	0	0
1718322600	53.1117444	0	0.00	0	0	0
1718236200	53.1117444	0	0.00	0	0	0
1718149800	53.1117444	0	0.00	0	0	0
1718063400	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1717977000	53.1117444	0	0.00	0	0	0
1717890600	53.1117444	0	0.00	0	0	0
1717804200	53.1117444	0	0.00	0	0	0
1717717800	53.1117444	0	0.00	0	0	0
1717631400	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1717545000	53.1117444	0	0.00	0	0	0
1717458600	53.1117444	0	0.00	0	0	0
1717372200	53.1117444	0	0.00	0	0	0
1717285800	53.1117444	0	0.00	0	0	0
1717199400	53.1117444	0	0.00	0	0	0
1717113000	53.1117444	0	0.00	0	0	0
1717026600	53.1117444	-147.41	-73.51	0	0	0