stakedXEMSTXEM

$ 0.0441

-0.001039

(

-2.30%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 4602

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.110728

Exchange

Ask

$ 0.1125

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 7,174

Genesis Date

12/06/2020

Days Range 0.043356-0.045266

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 162,686

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for STXEMUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.01119758	0.03290259	293.836614697	0.00707847	0.025281	0.07593488	CX
260	0.01119758	0.03290259	293.836614697	0.00707847	0.025281	0.07593488	CX

StakeHound is a tokenized staking platform that enables the use of staked Proof-of-Stake tokens within the Decentralized Finance (DeFi) ecosystem. Stakehound aims to bring Staking and Defi together.

Bitget Wallet Emphasizes Full Commitment to TON Ecosystem, Tops App Store Charts in Nigeria

Victoria, Seychelles, July 16th, 2024, ChainwireIn the past week, Bitget Wallet topped the finance chart on the Nigerian App Store...

Panasonic, IBM partner with Constellation Network to debut its DoD-vetted "Blockchain of Blockchains" in Global Hackathon

San Francisco, USA/California, July 15th, 2024, ChainwireThe doors are now open for Web3 and Web2 developers to build on Constellation...

Date	Close	Change	Change %	Open	High	Low
1721087400	0.04512617	0.00296338	7.03	0.04113302	0.04518906	0.04095108
1721001000	0.04216279	0.00103935	2.53	0.04113302	0.04227394	0.04095108
1720914600	0.04112344	0.00059964	1.48	0.04052458	0.04143258	0.04030382
1720828200	0.0405238	0.00041472	1.03	0.04008501	0.04086309	0.03943335
1720741800	0.04010908	-3.5E-5	-0.09	0.04007466	0.04158113	0.03955434
1720655400	0.04014453	0.00041537	1.05	0.03963172	0.0407531	0.03919383
1720569000	0.03972916	0.00071338	1.83	0.03901992	0.04019901	0.03887253
1720482600	0.03901578	0.00118828	3.14	0.04546443	0.0454687	0.03756727
1720396200	0.0378275	-0.00185	-4.66	0.03962228	0.03975672	0.0378275
1720309800	0.03967792	0.00108981	2.82	0.03856327	0.03985494	0.03828143
1720223400	0.03858811	-0.001174	-2.95	0.03942313	0.04020522	0.0366475
1720137000	0.03976164	-0.002874	-6.74	0.0426734	0.04282596	0.0395687
1720050600	0.04263522	-0.001575	-3.56	0.04422762	0.04432752	0.04205668
1719964200	0.04421002	-0.000276	-0.62	0.04446714	0.04477097	0.04397684
1719877800	0.0444859	3.3E-5	0.07	0.04546443	0.0454687	0.04368311
1719791400	0.04445291	0.00082143	1.88	0.04365904	0.04468557	0.04335702
1719705000	0.04363148	-3.7E-5	-0.08	0.04366822	0.04402265	0.04356807
1719618600	0.04366874	-0.000885	-1.99	0.04462928	0.045055	0.04351527
1719532200	0.04455423	0.00098849	2.27	0.04358929	0.04488135	0.04351799
1719445800	0.04356574	-0.000353	-0.80	0.04546443	0.0454687	0.04303649
1719359400	0.04391836	0.00052886	1.22	0.04342832	0.04432597	0.04316175
1719273000	0.0433895	-0.000855	-1.93	0.04423564	0.04438225	0.04191317
1719186600	0.04424405	-0.00097	-2.15	0.04521339	0.04552473	0.04411737
1719100200	0.04521365	-0.000301	-0.66	0.04554349	0.04554349	0.04499005
1719013800	0.04551476	5.8E-5	0.13	0.04542832	0.04588265	0.04459292
1718927400	0.04545679	-0.000507	-1.10	0.04596947	0.04679052	0.04510224
1718841000	0.04596391	0.00095277	2.12	0.04503456	0.04638653	0.04483541
1718754600	0.04501114	-0.000329	-0.73	0.04546443	0.0454687	0.04368311
1718668200	0.04534059	-0.001499	-3.20	0.04761997	0.04779634	0.04492612
1718581800	0.04683917	0.00070911	1.54	0.04609849	0.04722841	0.04581626
1718495400	0.04613006	0.00110508	2.45	0.04502731	0.04645227	0.04493466
1718409000	0.04502498	0.00010248	0.23	0.04497115	0.04563459	0.04352873
1718322600	0.0449225	-0.001145	-2.49	0.04602033	0.0460563	0.04439015
1718236200	0.04606782	0.00079245	1.75	0.04529051	0.04727124	0.04483774
1718149800	0.04527537	-0.002168	-4.57	0.04746404	0.04749316	0.0444379
1718063400	0.04744308	-0.000489	-1.02	0.04761997	0.04800222	0.04728068
1717977000	0.04793195	0.00027821	0.58	0.04761997	0.04810664	0.04745162
1717890600	0.04765374	5.2E-5	0.11	0.04758141	0.04797647	0.04747789
1717804200	0.04760211	-0.00174	-3.53	0.04931783	0.04967471	0.0471245
1717717800	0.0493419	-0.000692	-1.38	0.05002565	0.05018106	0.04871508
1717631400	0.05003406	0.00069177	1.40	0.04746754	0.05029415	0.0471443
1717545000	0.04934229	0.00066797	1.37	0.04873566	0.04956615	0.04842212
1717458600	0.04867432	-0.000237	-0.48	0.04885406	0.04981214	0.04862502
1717372200	0.04891151	-0.000431	-0.87	0.04934241	0.0496249	0.04853794
1717285800	0.04934254	0.00064622	1.33	0.0486993	0.04951452	0.04852875
1717199400	0.04869632	0.00021959	0.45	0.04845848	0.04972479	0.04817031
1717113000	0.04847673	-0.000245	-0.50	0.04874045	0.04944503	0.04792419
1717026600	0.04872168	-0.001024	-2.06	0.04969322	0.05023023	0.04841345
1716940200	0.04974563	-0.000643	-1.28	0.05027177	0.0507785	0.04878677
1716853800	0.05038874	0.00089532	1.81	0.04746754	0.05137852	0.0471443
1716767400	0.04949342	0.0010022	2.07	0.04852655	0.0502059	0.0482957
1716681000	0.04849122	0.00023331	0.48	0.04816578	0.04884073	0.04803444
1716594600	0.04825791	-0.000375	-0.77	0.04878858	0.04949174	0.04705656
1716508200	0.04863266	0.00021041	0.43	0.04836208	0.05100301	0.0461958
1716421800	0.04842225	-0.00065	-1.32	0.04903496	0.04933737	0.04729595
1716335400	0.0490721	0.00170485	3.60	0.04746754	0.04962464	0.04699846
1716249000	0.04736725	0.0076619	19.30	0.03813081	0.04767057	0.03717015
1716162600	0.03970535	-0.000722	-1.79	0.04040851	0.04058915	0.03957427
1716076200	0.04042766	0.00045626	1.14	0.03999559	0.04072502	0.03994474
1715989800	0.0399714	0.00188679	4.95	0.03807219	0.04033993	0.03796104
1715903400	0.03808461	-0.001221	-3.11	0.03929476	0.03934626	0.03785661
1715817000	0.03930525	0.00200545	5.38	0.03734147	0.03935092	0.03705821
1715730600	0.0372998	-0.000855	-2.24	0.03813081	0.03828687	0.03701939
1715644200	0.03815488	0.00024534	0.65	0.03849844	0.03896337	0.0378077
1715557800	0.03790954	0.00026049	0.69	0.03769409	0.03817144	0.03757245
1715471400	0.03764905	-1.2E-5	-0.03	0.03770392	0.03805951	0.0373878
1715385000	0.03766148	-0.001609	-4.10	0.03920561	0.03949805	0.03727224
1715298600	0.03927082	0.00080253	2.09	0.03849844	0.03956003	0.03820625
1715212200	0.03846829	-0.000587	-1.50	0.03898032	0.03930525	0.03803907
1715125800	0.03905524	-0.000653	-1.64	0.03970483	0.04049327	0.03892649
1715039400	0.03970807	-0.000867	-2.14	0.03989402	0.04149392	0.03786683
1714953000	0.04057492	0.00024263	0.60	0.04032142	0.04102005	0.03979425
1714866600	0.04033229	0.00014932	0.37	0.04013548	0.04097023	0.04006845
1714780200	0.04018297	0.00149962	3.88	0.03868244	0.04044112	0.03831339
1714693800	0.03868335	0.00012901	0.33	0.03851034	0.03898175	0.0374732
1714607400	0.03855434	-0.000546	-1.40	0.0389657	0.03907271	0.03641561
1714521000	0.0391004	-0.002506	-6.02	0.04151837	0.0420405	0.03775607
1714434600	0.04160637	-0.000649	-1.54	0.03989402	0.04182893	0.03786683
1714348200	0.04225492	0.00015502	0.37	0.04210119	0.04331082	0.04203442
1714261800	0.0420999	0.00161828	4.00	0.04052329	0.04244281	0.03986063
1714175400	0.04048162	-0.000374	-0.92	0.04082854	0.04096674	0.04016278
1714089000	0.0408552	0.0002896	0.71	0.04062616	0.04126863	0.03975789
1714002600	0.0405656	-0.001089	-2.61	0.04169772	0.04259783	0.04016653
1713916200	0.04165502	0.00023279	0.56	0.04140502	0.04222089	0.04082401
1713829800	0.04142223	0.00068996	1.69	0.03989402	0.0417962	0.03786683
1713743400	0.04073227	-5.0E-5	-0.12	0.04075685	0.04136154	0.04036956
1713657000	0.04078196	0.00107739	2.71	0.03953221	0.04103817	0.03909381
1713570600	0.03970457	1.9E-5	0.05	0.03961762	0.0404142	0.03715281
1713484200	0.03968607	0.00109136	2.83	0.03868361	0.04004166	0.0382672
1713397800	0.03859471	-0.001328	-3.33	0.03989402	0.04036684	0.03786683
1713311400	0.03992274	-0.000213	-0.53	0.04007349	0.04042844	0.03881948