Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.623 | Binance | 7106303.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,653,852.64 | 1741557289 | STX/USDT | https://www.binance.com/en/trade/STX_USDT | USDT | 1 | https://www.binance.com/en/trade/STX_USDT | 44.2796573504 | Recently |
| 0.6231 | Coinbase | 3050866.82 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,977,638.46 | 1741557288 | STX/USD | https://pro.coinbase.com/trade/STX-USD | USD | 2 | https://pro.coinbase.com/trade/STX-USD | 19.0100714684 | Recently |
| 0.622 | OKX | 1966712.51283 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,291,129.72 | 1741557288 | STX/USDT | https://www.okx.com/trade-spot/STX-USDT | USDT | 3 | https://www.okx.com/trade-spot/STX-USDT | 12.2546632261 | Recently |
| 0.5736 | Bitvavo | 1280808.317 | /cdn/crypto/logos/exchanges/BITV.png | € 751,985.23 | 1741557290 | STX/EUR | https://account.bitvavo.com/markets/STX-EUR | EUR | 4 | https://account.bitvavo.com/markets/STX-EUR | 7.98076713278 | Recently |
| 7.6E-6 | Binance | 1086303.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 8.45 | 1741557287 | STX/BTC | https://www.binance.com/en/trade/STX_BTC | BTC | 5 | https://www.binance.com/en/trade/STX_BTC | 6.76879994761 | Recently |
| 0.6247 | Kucoin | 950614.3713 | /cdn/crypto/logos/exchanges/KUCN.png | $ 631,726.36 | 1741556687 | STX/USDT | https://trade.kucoin.com/STX-USDT | USDT | 6 | https://trade.kucoin.com/STX-USDT | 5.92331563569 | 10 minutes ago |
| 0.6209 | DigiFinex | 229941.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 150,892.83 | 1741557193 | STX/USDT | https://www.digifinex.com/en-ww/trade/USDT/STX | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/STX | 1.43277206198 | Recently |
| 0.7353 | Crypto.com | 130274.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 93,331.32 | 1741219321 | STX/USDT | https://crypto.com/exchange/trade/STX_USDT | USDT | 8 | https://crypto.com/exchange/trade/STX_USDT | 0.811746793171 | 4 days ago |
| 0.57 | LBank | 94068.2 | /cdn/crypto/logos/exchanges/LBNK.png | $ 86,546.37 | 1741553806 | STX/USDT | https://www.lbank.info/exchange/stx/usdt | USDT | 9 | https://www.lbank.info/exchange/stx/usdt | 0.586142663843 | 58 minutes ago |
| 0.6255 | Kraken | 73413.8292449 | /cdn/crypto/logos/exchanges/KRKN.png | $ 48,232.69 | 1741556875 | STX/USD | https://trade.kraken.com/markets/kraken/STX/USD | USD | 10 | https://trade.kraken.com/markets/kraken/STX/USD | 0.457444465149 | 7 minutes ago |
| 7.55E-6 | Kucoin | 28542.4464 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.216195 | 1741556685 | STX/BTC | https://trade.kucoin.com/STX-BTC | BTC | 11 | https://trade.kucoin.com/STX-BTC | 0.177849109109 | 10 minutes ago |
| 0.7332 | Crypto.com | 22075.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 15,637.34 | 1741217041 | STX/USD | https://crypto.com/exchange/trade/STX_USD | USD | 12 | https://crypto.com/exchange/trade/STX_USD | 0.137550818647 | 4 days ago |
| 0.6263 | Coinbase | 14419.32 | /cdn/crypto/logos/exchanges/GDAX.png | $ 9,294.58 | 1741557288 | STX/USDT | https://pro.coinbase.com/trade/STX-USDT | USDT | 13 | https://pro.coinbase.com/trade/STX-USDT | 0.0898473515556 | Recently |
| 7.62E-6 | OKX | 12136 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.094809 | 1741557282 | STX/BTC | https://www.okx.com/trade-spot/STX-BTC | BTC | 14 | https://www.okx.com/trade-spot/STX-BTC | 0.0756198945914 | Recently |
| 7.55E-6 | Upbit | 2207.02839781 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.016678 | 1741557282 | STX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX | 0.0137520809824 | Recently |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | STX/BTC | https://crypto.com/exchange/trade/STX_BTC | BTC | 16 | https://crypto.com/exchange/trade/STX_BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.8105 | -0.1874 | -23.1215299198 | 0.6493 | 0.8914 | 4580153.18585 | CX |
| 4 | 0.9133 | -0.2902 | -31.774882295 | 0.6493 | 1.01 | 3466920.58815 | CX |
| 12 | 2.22 | -1.5969 | -71.9324324324 | 0.6493 | 2.63 | 3359981.51741 | CX |
| 26 | 1.42 | -0.7969 | -56.1197183099 | 0.6493 | 3.02 | 3684112.9407 | CX |
| 52 | 2.84 | -2.2169 | -78.0598591549 | 0.6493 | 3.85 | 4438552.49568 | CX |
| 156 | 1.05464033 | -0.43154033 | -40.9182465078 | 0.15121808 | 3.85 | 3935775.41438 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.85 | 3531938.76659 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.6827 | -0.0281 | -3.95 | 0.7077 | 0.7181 | 0.6759 | 2464965 |
| 1741391400 | 0.7108 | -0.0124 | -1.71 | 0.7242 | 0.7475 | 0.6783 | 7107510 |
| 1741305000 | 0.7232 | -0.0122 | -1.66 | 0.7386 | 0.7672 | 0.7081 | 3664600 |
| 1741218600 | 0.7354 | 0.0285 | 4.03 | 0.7039 | 0.7411 | 0.686 | 2948470 |
| 1741132200 | 0.7069 | -0.0236 | -3.23 | 0.7222 | 0.7318 | 0.6493 | 5458509 |
| 1741045800 | 0.7305 | -0.1468 | -16.73 | 0.8718 | 0.8751 | 0.7188 | 6801288 |
| 1740959400 | 0.8773 | 0.0682 | 8.43 | 0.8105 | 0.8914 | 0.7837 | 3615727 |
| 1740873000 | 0.8091 | -0.0247 | -2.96 | 0.8286 | 0.8436 | 0.7799 | 2417401 |
| 1740786600 | 0.8338 | 0.0027 | 0.32 | 0.8319 | 0.8545 | 0.7634 | 3203570 |
| 1740700200 | 0.8311 | 0.0418 | 5.30 | 0.7963 | 0.9107 | 0.782 | 3867168 |
| 1740613800 | 0.7893 | 0.006 | 0.77 | 0.7838 | 0.8113 | 0.7534 | 3716217 |
| 1740527400 | 0.7833 | 0.0013 | 0.17 | 0.785 | 0.7879 | 0.7085 | 4070948 |
| 1740441000 | 0.782 | -0.1309 | -14.34 | 0.9141 | 0.9213 | 0.771 | 2772941 |
| 1740354600 | 0.9129 | -0.0153 | -1.65 | 0.9264 | 0.9496 | 0.9014 | 1006491 |
| 1740268200 | 0.9282 | 0.0254 | 2.81 | 0.8976 | 0.9333 | 0.8958 | 731359 |
| 1740181800 | 0.9028 | -0.0461 | -4.86 | 0.9437 | 0.9767 | 0.8843 | 2074820 |
| 1740095400 | 0.9489 | 0.0613 | 6.91 | 0.8899 | 0.9524 | 0.8866 | 2082583 |
| 1740009000 | 0.8876 | 0.0136 | 1.56 | 0.8741 | 0.9073 | 0.8598 | 1461209 |
| 1739922600 | 0.874 | -0.0481 | -5.22 | 0.9209 | 0.9258 | 0.8489 | 4064980 |
| 1739836200 | 0.9221 | -0.0079 | -0.85 | 0.9317 | 0.9623 | 0.9001 | 1918743 |
| 1739749800 | 0.93 | -0.0024 | -0.26 | 0.9324 | 0.9612 | 0.9167 | 1124220 |
| 1739663400 | 0.9324 | -0.0528 | -5.36 | 0.9829 | 0.9919 | 0.9245 | 2533431 |
| 1739577000 | 0.9852 | 0.027 | 2.82 | 0.9543 | 1.01 | 0.9495 | 1617445 |
| 1739490600 | 0.9582 | -0.0225 | -2.29 | 0.9848 | 1.01 | 0.9348 | 2141296 |
| 1739404200 | 0.9807 | 0.0464 | 4.97 | 0.9348 | 1 | 0.8935 | 2459034 |
| 1739317800 | 0.9343 | -0.0302 | -3.13 | 0.9692 | 1.01 | 0.9189 | 4080765 |
| 1739231400 | 0.9645 | 0.0618 | 6.85 | 0.9055 | 0.9971 | 0.8729 | 10671358 |
| 1739145000 | 0.9027 | -0.0104 | -1.14 | 0.9133 | 0.9292 | 0.8595 | 6996713 |
| 1739058600 | 0.9131 | 0.042 | 4.82 | 0.8667 | 0.9273 | 0.8469 | 3728318 |
| 1738972200 | 0.8711 | -0.022 | -2.46 | 0.9083 | 0.9565 | 0.8475 | 5089809 |
| 1738885800 | 0.8931 | -0.0787 | -8.10 | 0.9701 | 0.994 | 0.8884 | 3516113 |
| 1738799400 | 0.9718 | -0.0382 | -3.78 | 1.01 | 1.04 | 0.9617 | 3959540 |
| 1738713000 | 1.01 | -0.04 | -3.81 | 1.06 | 1.08 | 0.9741 | 6074418 |
| 1738626600 | 1.05 | 0.02 | 1.94 | 1.03 | 1.06 | 0.7542 | 8376358 |
| 1738540200 | 1.03 | -0.19 | -15.57 | 1.21 | 1.24 | 0.975 | 5657090 |
| 1738453800 | 1.22 | -0.11 | -8.27 | 1.33 | 1.34 | 1.21 | 2048385 |
| 1738367400 | 1.33 | 0.01 | 0.76 | 1.33 | 1.39 | 1.3 | 3665023 |
| 1738281000 | 1.32 | 0.07 | 5.60 | 1.25 | 1.36 | 1.24 | 2362825 |
| 1738194600 | 1.25 | 0.03 | 2.46 | 1.22 | 1.29 | 1.22 | 1674028 |
| 1738108200 | 1.22 | -0.06 | -4.69 | 1.29 | 1.31 | 1.22 | 1831665 |
| 1738021800 | 1.28 | -0.05 | -3.76 | 1.31 | 1.33 | 1.2 | 3147999 |
| 1737935400 | 1.33 | -0.06 | -4.32 | 1.39 | 1.42 | 1.33 | 1615627 |
| 1737849000 | 1.39 | 0.02 | 1.46 | 1.37 | 1.41 | 1.35 | 1305648 |
| 1737762600 | 1.37 | -0.03 | -2.14 | 1.4 | 1.44 | 1.35 | 2838520 |
| 1737676200 | 1.4 | -0.01 | -0.71 | 1.41 | 1.44 | 1.35 | 3479767 |
| 1737589800 | 1.41 | -0.07 | -4.73 | 1.49 | 1.49 | 1.4 | 2906885 |
| 1737503400 | 1.48 | 0.06 | 4.23 | 1.41 | 1.52 | 1.35 | 3542235 |
| 1737417000 | 1.42 | 0.01 | 0.71 | 1.39 | 1.56 | 1.35 | 3799713 |
| 1737330600 | 1.41 | -0.16 | -10.19 | 1.57 | 1.6 | 1.38 | 4626634 |
| 1737244200 | 1.57 | -0.11 | -6.55 | 1.68 | 1.73 | 1.54 | 5964266 |
| 1737157800 | 1.68 | 0.12 | 7.69 | 1.56 | 1.74 | 1.56 | 4185643 |
| 1737071400 | 1.56 | -0.05 | -3.11 | 1.61 | 1.62 | 1.53 | 2613436 |
| 1736985000 | 1.61 | 0.11 | 7.33 | 1.5 | 1.61 | 1.47 | 2503125 |
| 1736898600 | 1.5 | 0.05 | 3.45 | 1.45 | 1.52 | 1.44 | 3573909 |
| 1736812200 | 1.45 | -0.06 | -3.97 | 1.51 | 1.54 | 1.35 | 3758416 |
| 1736725800 | 1.51 | -0.02 | -1.31 | 1.53 | 1.54 | 1.5 | 1035148 |
| 1736639400 | 1.53 | -0.01 | -0.65 | 1.54 | 1.56 | 1.5 | 1092350 |
| 1736553000 | 1.54 | 0.04 | 2.67 | 1.51 | 1.56 | 1.49 | 1937884 |
| 1736466600 | 1.5 | -0.05 | -3.23 | 1.54 | 1.56 | 1.46 | 2198392 |
| 1736380200 | 1.55 | -0.05 | -3.13 | 1.6 | 1.62 | 1.46 | 2437216 |
| 1736293800 | 1.6 | -0.22 | -12.09 | 1.81 | 1.83 | 1.6 | 2121591 |
| 1736207400 | 1.82 | 0.05 | 2.82 | 1.77 | 1.88 | 1.72 | 2050362 |
| 1736121000 | 1.77 | 0.04 | 2.31 | 1.72 | 1.78 | 1.7 | 2851571 |
| 1736034600 | 1.73 | 0 | 0.00 | 1.73 | 1.75 | 1.69 | 2098343 |
| 1735948200 | 1.73 | 0.08 | 4.85 | 1.65 | 1.75 | 1.61 | 3332034 |
| 1735861800 | 1.65 | 0.04 | 2.48 | 1.61 | 1.67 | 1.6 | 3114408 |
| 1735775400 | 1.61 | 0.08 | 5.23 | 1.54 | 1.64 | 1.49 | 3742022 |
| 1735689000 | 1.53 | 0.05 | 3.38 | 1.48 | 1.61 | 1.44 | 5388510 |
| 1735602600 | 1.48 | -0.09 | -5.73 | 1.56 | 1.6 | 1.47 | 2887937 |
| 1735516200 | 1.57 | -0.09 | -5.42 | 1.65 | 1.66 | 1.55 | 1530515 |
| 1735429800 | 1.66 | 0.1 | 6.41 | 1.57 | 1.66 | 1.56 | 1567321 |
| 1735343400 | 1.56 | -0.02 | -1.27 | 1.58 | 1.65 | 1.56 | 1680337 |
| 1735257000 | 1.58 | -0.1 | -5.95 | 1.68 | 1.7 | 1.55 | 1663760 |
| 1735170600 | 1.68 | -0.08 | -4.55 | 1.76 | 1.77 | 1.66 | 1462740 |
| 1735084200 | 1.76 | 0.06 | 3.53 | 1.69 | 1.79 | 1.64 | 2291892 |
| 1734997800 | 1.7 | 0.06 | 3.66 | 1.63 | 1.73 | 1.58 | 5367536 |
| 1734911400 | 1.64 | -0.01 | -0.61 | 1.64 | 1.7 | 1.59 | 1643115 |
| 1734825000 | 1.65 | -0.14 | -7.82 | 1.8 | 1.89 | 1.64 | 3576802 |
| 1734738600 | 1.79 | -0.01 | -0.56 | 1.79 | 1.84 | 1.55 | 7781797 |
| 1734652200 | 1.8 | -0.21 | -10.45 | 1.99 | 2.04 | 1.73 | 6499216 |
| 1734565800 | 2.01 | -0.27 | -11.84 | 2.28 | 2.28 | 1.98 | 3790581 |
| 1734479400 | 2.28 | -0.14 | -5.79 | 2.4 | 2.44 | 2.26 | 3580768 |
| 1734393000 | 2.42 | -0.03 | -1.22 | 2.46 | 2.63 | 2.41 | 5329040 |
| 1734306600 | 2.45 | 0.22 | 9.87 | 2.22 | 2.46 | 2.19 | 3266059 |
| 1734220200 | 2.23 | -0.08 | -3.46 | 2.31 | 2.39 | 2.16 | 1845685 |
| 1734133800 | 2.31 | -0.03 | -1.28 | 2.35 | 2.37 | 2.25 | 2379156 |
| 1734047400 | 2.34 | -0.06 | -2.50 | 2.39 | 2.49 | 2.31 | 3559907 |
| 1733961000 | 2.4 | 0.22 | 10.09 | 2.18 | 2.41 | 2.09 | 3259184 |
| 1733874600 | 2.18 | -0.07 | -3.11 | 2.22 | 2.31 | 1.95 | 7864160 |
| 1733788200 | 2.25 | -0.47 | -17.28 | 2.72 | 2.72 | 1.92 | 4594537 |
| 1733701800 | 2.72 | 0.05 | 1.87 | 2.65 | 2.74 | 2.56 | 1894507 |
| 1733615400 | 2.67 | -0.08 | -2.91 | 2.73 | 2.77 | 2.64 | 2341384 |
|
STX/BTC 0.00000760 BTC
-4.16%
|
STX/EUR 0.573600 €
-9.02%
|
|
STX/USD $ 0.623100
-8.85%
|
STX/GBP £ 0.482069
-8.91%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
