Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6 | Binance | 4306313.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 6,961,879.00 | 1720007191 | STX/USDT | https://www.binance.com/en/trade/STX_USDT | USDT | 1 | https://www.binance.com/en/trade/STX_USDT | 42.8149616822 | Recently |
| 1.6 | Coinbase | 2693759.54 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,332,874.83 | 1720007192 | STX/USD | https://pro.coinbase.com/trade/STX-USD | USD | 2 | https://pro.coinbase.com/trade/STX-USD | 26.7823537432 | Recently |
| 1.6 | OKX | 1880187.53003 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,045,412.08 | 1720007191 | STX/USDT | https://www.okx.com/trade-spot/STX-USDT | USDT | 3 | https://www.okx.com/trade-spot/STX-USDT | 18.6935198874 | Recently |
| 1.59 | Kucoin | 447151.6453 | /cdn/crypto/logos/exchanges/KUCN.png | $ 724,269.22 | 1720006776 | STX/USDT | https://trade.kucoin.com/STX-USDT | USDT | 4 | https://trade.kucoin.com/STX-USDT | 4.44574705479 | 7 minutes ago |
| 2.648E-5 | Binance | 395510.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 10.48 | 1720007191 | STX/BTC | https://www.binance.com/en/trade/STX_BTC | BTC | 5 | https://www.binance.com/en/trade/STX_BTC | 3.93231566359 | Recently |
| 1.59 | DigiFinex | 138595.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 224,562.40 | 1720006740 | STX/USDT | https://www.digifinex.com/en-ww/trade/USDT/STX | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/STX | 1.37797170313 | 8 minutes ago |
| 2.651E-5 | OKX | 62255 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 1.65 | 1720007191 | STX/BTC | https://www.okx.com/trade-spot/STX-BTC | BTC | 7 | https://www.okx.com/trade-spot/STX-BTC | 0.618962237543 | Recently |
| 1.48 | Bitvavo | 54913.3507558 | /cdn/crypto/logos/exchanges/BITV.png | € 81,984.20 | 1720007192 | STX/EUR | https://account.bitvavo.com/markets/STX-EUR | EUR | 8 | https://account.bitvavo.com/markets/STX-EUR | 0.54596884515 | Recently |
| 1.59 | Kraken | 41186.3976892 | /cdn/crypto/logos/exchanges/KRKN.png | $ 66,629.46 | 1720007029 | STX/USD | https://trade.kraken.com/markets/kraken/STX/USD | USD | 9 | https://trade.kraken.com/markets/kraken/STX/USD | 0.40949040029 | Recently |
| 1.6 | Coinbase | 17808.61 | /cdn/crypto/logos/exchanges/GDAX.png | $ 29,055.60 | 1720007192 | STX/USDT | https://pro.coinbase.com/trade/STX-USDT | USDT | 10 | https://pro.coinbase.com/trade/STX-USDT | 0.177059787859 | Recently |
| 1.6 | Crypto.com | 13406.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 21,650.26 | 1720007192 | STX/USDT | https://crypto.com/exchange/trade/STX_USDT | USDT | 11 | https://crypto.com/exchange/trade/STX_USDT | 0.133288404991 | Recently |
| 2.622E-5 | Upbit | 3943.44643177 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.104566 | 1720006817 | STX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX | 0.0392072030687 | 6 minutes ago |
| 2.656E-5 | Kucoin | 2931.7372 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.078422 | 1720006775 | STX/BTC | https://trade.kucoin.com/STX-BTC | BTC | 13 | https://trade.kucoin.com/STX-BTC | 0.0291484156646 | 7 minutes ago |
| 1.6 | Crypto.com | 0.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.801250 | 1719988167 | STX/USD | https://crypto.com/exchange/trade/STX_USD | USD | 14 | https://crypto.com/exchange/trade/STX_USD | 4.97118494533E-6 | 5 hours ago |
| 1.93 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1719964938 | STX/USDT | https://www.lbank.info/exchange/stx/usdt | USDT | 15 | https://www.lbank.info/exchange/stx/usdt | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.79 | -0.2 | -11.1731843575 | 1.61 | 1.87 | 4063240.68357 | CX |
| 4 | 1.89 | -0.3 | -15.873015873 | 1.47 | 2.51 | 6788242.99325 | CX |
| 12 | 3.17 | -1.58 | -49.8422712934 | 1.47 | 3.29 | 5436529.09968 | CX |
| 26 | 1.55 | 0.04 | 2.58064516129 | 1.21 | 3.85 | 7022363.13489 | CX |
| 52 | 0.6996 | 0.8904 | 127.272727273 | 0.4037 | 3.85 | 5624391.69411 | CX |
| 156 | 0.79565377 | 0.79434623 | 99.8356647012 | 0.15121808 | 3.85 | 3525604.02707 | CX |
| 260 | 0.0270417 | 1.5629583 | 5779.80785232 | 0.00622125 | 3.85 | 3684373.42513 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719964200 | 1.67 | -0.04 | -2.34 | 1.71 | 1.73 | 1.66 | 3452742 |
| 1719877800 | 1.71 | -0.01 | -0.58 | 1.72 | 1.77 | 1.7 | 3487654 |
| 1719791400 | 1.72 | 0.09 | 5.52 | 1.63 | 1.73 | 1.61 | 2277033 |
| 1719705000 | 1.63 | -0.05 | -2.98 | 1.68 | 1.7 | 1.62 | 1604043 |
| 1719618600 | 1.68 | -0.03 | -1.75 | 1.71 | 1.76 | 1.67 | 2926757 |
| 1719532200 | 1.71 | 0.02 | 1.18 | 1.69 | 1.77 | 1.66 | 4243343 |
| 1719445800 | 1.69 | -0.09 | -5.06 | 1.79 | 1.87 | 1.67 | 10451110 |
| 1719359400 | 1.78 | 0.19 | 11.95 | 1.6 | 1.8 | 1.58 | 7583000 |
| 1719273000 | 1.59 | 0 | 0.00 | 1.59 | 1.61 | 1.47 | 7279626 |
| 1719186600 | 1.59 | -0.07 | -4.22 | 1.66 | 1.68 | 1.58 | 3070706 |
| 1719100200 | 1.66 | 0.06 | 3.75 | 1.6 | 1.67 | 1.57 | 3144632 |
| 1719013800 | 1.6 | -0.05 | -3.03 | 1.65 | 1.69 | 1.59 | 7032536 |
| 1718927400 | 1.65 | 0.02 | 1.23 | 1.62 | 1.75 | 1.61 | 10223813 |
| 1718841000 | 1.63 | 0.02 | 1.24 | 1.6 | 1.73 | 1.59 | 12774674 |
| 1718754600 | 1.61 | -0.14 | -8.00 | 1.76 | 1.76 | 1.49 | 10823586 |
| 1718668200 | 1.75 | -0.15 | -7.89 | 1.9 | 1.91 | 1.68 | 9620254 |
| 1718581800 | 1.9 | -0.05 | -2.56 | 1.93 | 1.98 | 1.89 | 4014512 |
| 1718495400 | 1.95 | 0.02 | 1.04 | 1.92 | 1.97 | 1.86 | 2414768 |
| 1718409000 | 1.93 | -0.15 | -7.21 | 2.07 | 2.11 | 1.54 | 8074460 |
| 1718322600 | 2.08 | -0.3 | -12.61 | 2.38 | 2.4 | 2.04 | 7930824 |
| 1718236200 | 2.38 | 0.19 | 8.68 | 2.19 | 2.47 | 2.12 | 11717796 |
| 1718149800 | 2.19 | -0.03 | -1.35 | 2.23 | 2.24 | 2.05 | 6147352 |
| 1718063400 | 2.22 | -0.04 | -1.77 | 2.26 | 2.31 | 2.14 | 4078038 |
| 1717977000 | 2.26 | 0.03 | 1.35 | 2.25 | 2.33 | 2.18 | 2980831 |
| 1717890600 | 2.23 | 0.08 | 3.72 | 2.15 | 2.36 | 2.14 | 5075616 |
| 1717804200 | 2.15 | -0.15 | -6.52 | 2.31 | 2.51 | 2.08 | 13764899 |
| 1717717800 | 2.3 | -0.11 | -4.56 | 2.42 | 2.46 | 2.25 | 7198831 |
| 1717631400 | 2.41 | 0.25 | 11.57 | 1.89 | 2.44 | 1.88 | 16677354 |
| 1717545000 | 2.16 | 0.27 | 14.29 | 1.89 | 2.19 | 1.88 | 9004859 |
| 1717458600 | 1.89 | 0.07 | 3.85 | 1.82 | 1.97 | 1.81 | 4410491 |
| 1717372200 | 1.82 | -0.01 | -0.55 | 1.83 | 1.89 | 1.81 | 1241367 |
| 1717285800 | 1.83 | 0 | 0.00 | 1.82 | 1.85 | 1.8 | 3023291 |
| 1717199400 | 1.83 | -0.08 | -4.19 | 1.9 | 1.96 | 1.79 | 7735941 |
| 1717113000 | 1.91 | -0.02 | -1.04 | 1.94 | 2.02 | 1.88 | 9523538 |
| 1717026600 | 1.93 | -0.05 | -2.53 | 1.98 | 2.01 | 1.93 | 3402521 |
| 1716940200 | 1.98 | -0.09 | -4.35 | 2.08 | 2.09 | 1.95 | 4459729 |
| 1716853800 | 2.07 | 0.1 | 5.08 | 1.97 | 2.14 | 1.97 | 2456125 |
| 1716767400 | 1.97 | -0.02 | -1.01 | 1.99 | 2.04 | 1.95 | 2032559 |
| 1716681000 | 1.99 | 0.02 | 1.02 | 1.97 | 2.01 | 1.96 | 4206019 |
| 1716594600 | 1.97 | -0.03 | -1.50 | 2 | 2.03 | 1.89 | 6239293 |
| 1716508200 | 2 | -0.06 | -2.91 | 2.07 | 2.1 | 1.93 | 6159194 |
| 1716421800 | 2.06 | -0.11 | -5.07 | 2.17 | 2.17 | 2.04 | 4252136 |
| 1716335400 | 2.17 | 0.04 | 1.88 | 2.13 | 2.28 | 2.06 | 3853053 |
| 1716249000 | 2.13 | 0.18 | 9.23 | 1.95 | 2.15 | 1.92 | 5393165 |
| 1716162600 | 1.95 | -0.11 | -5.34 | 2.05 | 2.07 | 1.94 | 1343756 |
| 1716076200 | 2.06 | -0.03 | -1.44 | 2.09 | 2.15 | 2.05 | 1778565 |
| 1715989800 | 2.09 | 0.11 | 5.56 | 1.98 | 2.15 | 1.9 | 6508756 |
| 1715903400 | 1.98 | -0.2 | -9.17 | 2.19 | 2.21 | 1.93 | 8567093 |
| 1715817000 | 2.18 | 0.28 | 14.74 | 1.9 | 2.27 | 1.87 | 11298246 |
| 1715730600 | 1.9 | -0.11 | -5.47 | 2.01 | 2.04 | 1.88 | 5147559 |
| 1715644200 | 2.01 | 0.02 | 1.01 | 1.99 | 2.09 | 1.88 | 4217682 |
| 1715557800 | 1.99 | 0.02 | 1.02 | 1.98 | 2.05 | 1.96 | 1079041 |
| 1715471400 | 1.97 | -0.04 | -1.99 | 2.02 | 2.03 | 1.96 | 1537289 |
| 1715385000 | 2.01 | -0.09 | -4.29 | 2.09 | 2.21 | 2 | 3142740 |
| 1715298600 | 2.1 | 0.04 | 1.94 | 2.05 | 2.14 | 1.99 | 3762289 |
| 1715212200 | 2.06 | -0.09 | -4.19 | 2.15 | 2.17 | 2.04 | 4416922 |
| 1715125800 | 2.15 | -0.05 | -2.27 | 2.2 | 2.28 | 2.14 | 2902101 |
| 1715039400 | 2.2 | -0.13 | -5.58 | 2.33 | 2.43 | 2.19 | 6619714 |
| 1714953000 | 2.33 | -0.03 | -1.27 | 2.36 | 2.57 | 2.27 | 3324942 |
| 1714866600 | 2.36 | -0.02 | -0.84 | 2.38 | 2.47 | 2.35 | 4085832 |
| 1714780200 | 2.38 | 0.29 | 13.88 | 2.08 | 2.41 | 2.04 | 8344852 |
| 1714693800 | 2.09 | -0.06 | -2.79 | 2.14 | 2.15 | 2.03 | 3659812 |
| 1714607400 | 2.15 | -0.02 | -0.92 | 2.15 | 2.22 | 1.91 | 12881414 |
| 1714521000 | 2.17 | -0.3 | -12.15 | 2.46 | 2.56 | 2.1 | 5635694 |
| 1714434600 | 2.47 | 0 | 0.00 | 2.91 | 3.29 | 2.3 | 5539967 |
| 1714348200 | 2.47 | -0.08 | -3.14 | 2.55 | 2.6 | 2.45 | 1491185 |
| 1714261800 | 2.55 | -0.03 | -1.16 | 2.58 | 2.6 | 2.39 | 2075166 |
| 1714175400 | 2.58 | -0.09 | -3.37 | 2.67 | 2.74 | 2.57 | 3485329 |
| 1714089000 | 2.67 | -0.04 | -1.48 | 2.71 | 2.8 | 2.61 | 2878560 |
| 1714002600 | 2.71 | -0.17 | -5.90 | 2.91 | 3.29 | 2.54 | 4189068 |
| 1713916200 | 2.88 | -0.15 | -4.95 | 3.02 | 3.14 | 2.86 | 4465981 |
| 1713829800 | 3.03 | 0.23 | 8.21 | 2.81 | 3.04 | 2.77 | 3402904 |
| 1713743400 | 2.8 | 0.08 | 2.94 | 2.71 | 2.91 | 2.69 | 4305416 |
| 1713657000 | 2.72 | 0.26 | 10.57 | 2.44 | 2.73 | 2.39 | 3148278 |
| 1713570600 | 2.46 | 0.01 | 0.41 | 2.43 | 2.53 | 2.19 | 5036401 |
| 1713484200 | 2.45 | 0.19 | 8.41 | 2.27 | 2.48 | 2.2 | 4062058 |
| 1713397800 | 2.26 | -0.14 | -5.83 | 2.39 | 2.42 | 2.19 | 8044398 |
| 1713311400 | 2.4 | -0.13 | -5.14 | 2.52 | 2.57 | 2.28 | 3759137 |
| 1713225000 | 2.53 | -0.23 | -8.33 | 2.72 | 2.85 | 2.45 | 3001735 |
| 1713138600 | 2.76 | 0.21 | 8.24 | 2.53 | 2.79 | 2.4 | 5416112 |
| 1713052200 | 2.55 | -0.1 | -3.77 | 2.62 | 2.79 | 2.13 | 9151166 |
| 1712965800 | 2.65 | -0.34 | -11.37 | 2.98 | 3.08 | 2.32 | 8410174 |
| 1712879400 | 2.99 | -0.1 | -3.24 | 3.08 | 3.11 | 2.93 | 3978525 |
| 1712793000 | 3.09 | -0.1 | -3.13 | 3.17 | 3.22 | 2.97 | 3108474 |
| 1712706600 | 3.19 | -0.29 | -8.33 | 3.48 | 3.54 | 3.13 | 2789056 |
| 1712620200 | 3.48 | 0.17 | 5.14 | 3.31 | 3.52 | 3.23 | 4546359 |
| 1712533800 | 3.31 | 0.1 | 3.12 | 3.2 | 3.37 | 3.19 | 2753257 |
| 1712447400 | 3.21 | 0.11 | 3.55 | 3.07 | 3.24 | 3.06 | 2004149 |
| 1712361000 | 3.1 | -0.17 | -5.20 | 3.26 | 3.36 | 2.91 | 4473988 |
| 1712274600 | 3.27 | 0.12 | 3.81 | 3.12 | 3.35 | 3.08 | 3938823 |
| 1712188200 | 3.15 | -0.15 | -4.55 | 3.29 | 3.36 | 3.08 | 5932188 |
|
STX/BTC 0.00002648 BTC
-2.00%
|
STX/EUR 1.48 €
-7.50%
|
|
STX/USD $ 1.59
-5.36%
|
STX/GBP £ 1.25
-5.10%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
