StoxSTXX

$ 0.007395

0.000268

(

3.76%

)

Official Links

Website

Announcement

Source Code

Info

Rank 860

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.007151

Exchange

GATE

Ask

$ 0.007535

Last Trade Time

07:10:01

Volume (24h)

$ 4,041

Last Trade Size

1,603.57

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.00741

Fully Diluted Market Cap

$ 399,479

Genesis Date

8/01/2017

Days Range 0.007142-0.007423

52 Weeks Range 0.002659-0.032906

Circulating Supply 51,455,870 / 54,018,864

95.26%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.007391	Gate.io	27754.8179739	/cdn/crypto/logos/exchanges/GATE.png	$ 206.16	1721208189	STOX/USDT	https://gate.io/trade/STOX_USDT	USDT	1	https://gate.io/trade/STOX_USDT	94.537935248	9 minutes ago
2.12E-6	Gate.io	1603.5744017	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.003400	1721208190	STOX/ETH	https://gate.io/trade/STOX_ETH	ETH	2	https://gate.io/trade/STOX_ETH	5.462064752	9 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00676863	0.00062654	9.25652606214	0.00571642	0.00788725	370132.727924	CX
4	0.00793499	-0.00053982	-6.80303314812	0.00571642	0.01347105	487979.750925	CX
12	0.00644478	0.00095039	14.746663191	0.00571642	0.03290619	544939.689924	CX
26	0.00550809	0.00188708	34.2601518857	0.00336585	0.03290619	781941.282346	CX
52	0.0034742	0.00392097	112.859651143	0.00265854	0.03290619	1758546.22633	CX
156	1.08882536	-1.08143019	-99.3208121089	0.00186624	3.29559632	1326551.34573	CX
260	0.0027684	0.00462677	167.127943939	0.00122216	3.55122484	1132048.62666	CX

Stox is an open source, Ethereum based prediction market platform, where users can make their predictions to generate their portion of a stake for a specified event.

BinaryX Announces Historic Vote to Burn 74% of BNX Tokens

Singapore, Singapore, July 17th, 2024, ChainwireBinaryX, a leading developer and publisher for Web3 games, today announced a community vote to...

io.net and Theoriq Form Strategic Partnership to Accelerate AI Decentralization

New York, United States, July 16th, 2024, ChainwireGPU cloud network io.net has announced a partnership with modular AI platform Theoriq io.net...

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

Multipool Enters Strategic Partnership with Tokinvest Delivering Next-Level Tokenized Real-World Asset Trading

Majuro, Marshall Islands, July 16th, 2024, ChainwireMultipool, a leading innovator in the blockchain and cryptocurrency industry announces...

Date	Close	Change	Change %	Open	High	Low	Volume
1721173800	0.00714265	0.0001331	1.90	0.00701154	0.00754565	0.00686862	388509
1721087400	0.00700955	-0.00055	-7.28	0.00781972	0.00788725	0.00700643	469416
1721001000	0.00755932	-0.000259	-3.31	0.00781972	0.00788725	0.00752204	4994
1720914600	0.0078179	0.00070901	9.97	0.00710902	0.00783396	0.00633238	950410
1720828200	0.00710889	7.3E-5	1.04	0.00703191	0.00716841	0.00691759	0
1720741800	0.00703613	0.0005522	8.52	0.00647264	0.0071416	0.00589576	109949
1720655400	0.00648393	-0.000301	-4.44	0.00676863	0.00692526	0.00571642	297515
1720569000	0.00678527	-0.000391	-5.45	0.00717677	0.00719616	0.00614888	7423
1720482600	0.007176	0.00045241	6.73	0.00940147	0.00973371	0.00602181	423759
1720396200	0.00672359	-0.000145	-2.11	0.00685888	0.00734301	0.00629109	16668
1720309800	0.00686851	0.00021848	3.29	0.00664575	0.01347105	0.00655185	592672
1720223400	0.00665003	-0.000479	-6.72	0.00706813	0.00720835	0.00657049	159365
1720137000	0.00712882	0.00024261	3.52	0.00689238	0.00839996	0.00655665	578793
1720050600	0.00688621	1.9E-5	0.28	0.00686997	0.00693681	0.00676295	1470306
1719964200	0.00686724	-0.00049	-6.66	0.00728518	0.00733384	0.00685373	1029453
1719877800	0.00735702	-0.000716	-8.87	0.00940147	0.01063002	0.00721047	947574
1719791400	0.00807297	0.00068867	9.33	0.00738897	0.00810505	0.00733785	5704
1719705000	0.0073843	-7.4E-5	-0.99	0.00749176	0.00753257	0.00737357	4448
1719618600	0.0074581	-8.2E-5	-1.09	0.00755317	0.00915121	0.00730048	72478
1719532200	0.00754047	-0.000136	-1.77	0.00768033	0.00895024	0.00715226	861322
1719445800	0.00767619	-0.000537	-6.54	0.00940147	0.00973371	0.00761619	1230668
1719359400	0.00821348	-0.000303	-3.56	0.00855813	0.00868738	0.00817072	373838
1719273000	0.00851695	3.0E-6	0.04	0.00851211	0.00860892	0.00765725	132197
1719186600	0.00851373	0.00121107	16.58	0.00730262	0.01012016	0.00727436	713371
1719100200	0.00730266	-1.3E-5	-0.18	0.00728555	0.00736873	0.00725485	1027443
1719013800	0.00731612	-0.000307	-4.03	0.00761819	0.00762893	0.00724386	299921
1718927400	0.00762297	5.7E-5	0.75	0.00756684	0.00860705	0.0074846	617403
1718841000	0.00756593	-0.000365	-4.60	0.00793499	0.0081732	0.00745241	389840
1718754600	0.00793086	-0.001109	-12.27	0.00906477	0.00914303	0.0077258	400408
1718668200	0.00904008	-9.0E-6	-0.10	0.00940147	0.00973371	0.00794509	761815
1718581800	0.0090493	3.0E-5	0.33	0.00901307	0.00947633	0.00894332	836976
1718495400	0.00901924	-0.000375	-3.99	0.00939519	0.00945411	0.00894752	849221
1718409000	0.0093947	-0.000222	-2.31	0.00962674	0.00970862	0.00922934	1048569
1718322600	0.00961633	-0.00021	-2.14	0.00981577	0.00985903	0.00953667	542671
1718236200	0.0098259	-0.000216	-2.15	0.01004511	0.01022342	0.00945964	662041
1718149800	0.01004175	-0.000701	-6.53	0.01074726	0.01080428	0.00994738	928881
1718063400	0.01074252	-0.000629	-5.53	0.00940147	0.01317401	0.00794509	560158
1717977000	0.0113718	-0.000413	-3.50	0.01177619	0.01179116	0.0113069	278069
1717890600	0.01178454	0.00038064	3.34	0.01139894	0.0118071	0.01119215	686929
1717804200	0.0114039	-0.000874	-7.12	0.01227228	0.0123579	0.01140285	250314
1717717800	0.01227827	-9.5E-5	-0.77	0.0123711	0.01248172	0.01200936	264357
1717631400	0.01237318	-0.000134	-1.07	0.00940147	0.01353675	0.00794509	555653
1717545000	0.01250716	9.4E-5	0.76	0.01246638	0.01258997	0.01231134	137696
1717458600	0.01241308	-0.001232	-9.03	0.01291197	0.01309543	0.01236022	407026
1717372200	0.01364533	0.00220579	19.28	0.01143951	0.01383238	0.01135263	355564
1717285800	0.01143954	-7.0E-7	-0.01	0.01144094	0.01155665	0.01127349	762765
1717199400	0.01144024	-0.000473	-3.97	0.01190865	0.01209404	0.01129184	733330
1717113000	0.01191313	0.00027867	2.40	0.01163894	0.01198838	0.01146689	734515
1717026600	0.01163446	-0.000437	-3.62	0.01205847	0.0122276	0.01162411	694084
1716940200	0.01207119	-0.000273	-2.21	0.01231541	0.01305699	0.01200017	678194
1716853800	0.01234407	-0.001005	-7.53	0.00940147	0.0136646	0.00794509	722606
1716767400	0.01334869	0.00071999	5.70	0.0126379	0.01376437	0.01257778	242208
1716681000	0.0126287	0.00035911	2.93	0.01224616	0.01286611	0.0122119	467261
1716594600	0.01226959	-0.002538	-17.14	0.01485525	0.0186039	0.01219399	288738
1716508200	0.01480778	0.0032074	27.65	0.01158597	0.01664218	0.0101388	273354
1716421800	0.01160038	-0.000383	-3.20	0.01197453	0.01201741	0.01143754	630841
1716335400	0.0119836	-0.000718	-5.65	0.01272893	0.01289146	0.0119836	354948
1716249000	0.01270203	6.0E-5	0.47	0.00940147	0.01364436	0.00794509	409872
1716162600	0.01264189	-0.000699	-5.24	0.01327173	0.01333666	0.01186003	343198
1716076200	0.0133405	-0.00161	-10.77	0.01474335	0.01909632	0.01266656	192985
1715989800	0.01495066	0.00264821	21.53	0.01229843	0.02349912	0.01154734	178199
1715903400	0.01230245	0.0009422	8.29	0.01135722	0.01237739	0.01118179	147177
1715817000	0.01136025	-0.002591	-18.57	0.01396698	0.01398871	0.01039648	131192
1715730600	0.01395139	-0.001588	-10.22	0.01323086	0.02322377	0.01261295	213618
1715644200	0.01553912	0.0043772	39.22	0.00940147	0.03290619	0.00794509	535854
1715557800	0.01116192	0.00234611	26.61	0.00885548	0.01118044	0.0087758	777404
1715471400	0.00881581	-0.000294	-3.23	0.00912003	0.00976511	0.00880545	385804
1715385000	0.00910977	0.00012665	1.41	0.0089985	0.00942578	0.00856533	657432
1715298600	0.00898312	0.00051059	6.03	0.00940147	0.00973371	0.00794509	584996
1715212200	0.00847253	-0.006709	-44.19	0.01509207	0.0151875	0.00786577	373582
1715125800	0.01518144	0.00830771	120.86	0.00687317	0.02439665	0.00678431	182178
1715039400	0.00687373	0.000383	5.90	0.00802487	0.0099893	0.00630088	737550
1714953000	0.00649073	-2.4E-5	-0.37	0.0065125	0.00662534	0.00641715	212805
1714866600	0.00651425	-0.0001	-1.51	0.00660653	0.0067756	0.00646239	1084651
1714780200	0.00661435	9.7E-5	1.49	0.00651682	0.00668955	0.00633668	647566
1714693800	0.00651697	0.00034947	5.67	0.00616046	0.0065841	0.00599455	734292
1714607400	0.0061675	3.4E-5	0.55	0.00608274	0.00638501	0.005947	692337
1714521000	0.00613399	-0.000136	-2.17	0.00625663	0.0063397	0.00608319	1499412
1714434600	0.00626989	6.6E-5	1.06	0.00802487	0.00995545	0.00606027	1912455
1714348200	0.00620435	-4.2E-5	-0.67	0.00624685	0.00635939	0.0061788	673129
1714261800	0.00624666	-0.000761	-10.86	0.00701485	0.00702856	0.00619154	1558581
1714175400	0.00700763	0.00072465	11.53	0.00627888	0.00706395	0.0061765	682
1714089000	0.00628298	1.3E-5	0.21	0.00621636	0.00635714	0.00608715	566262
1714002600	0.0062698	-0.000168	-2.61	0.00644478	0.00704477	0.00620812	512108
1713916200	0.00643818	-0.000124	-1.89	0.00655952	0.00662147	0.006413	1504731
1713829800	0.00656225	7.8E-5	1.20	0.00802487	0.0100776	0.00642777	821883
1713743400	0.00648442	-0.000165	-2.48	0.00664582	0.00667956	0.00639886	1498408
1713657000	0.00664991	0.00014499	2.23	0.00647668	0.00688636	0.00640485	691198
1713570600	0.00650492	-0.000334	-4.88	0.00682745	0.00698853	0.0063761	1036346
1713484200	0.00683925	0.00039686	6.16	0.00645723	0.00721546	0.0063885	10189
1713397800	0.00644239	-0.000191	-2.88	0.00662845	0.00667979	0.00632089	22272