StoxSTXX

$ 0.00529

0.000462

(

9.56%

)

Official Links

Website

Announcement

Source Code

Info

Rank 820

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004956

Exchange

GATE

Ask

$ 0.005264

Last Trade Time

12:18:10

Volume (24h)

$ 168

Last Trade Size

793.22

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005279

Fully Diluted Market Cap

$ 285,747

Genesis Date

8/01/2017

Days Range 0.004805-0.005347

52 Weeks Range 0.002659-0.032906

Circulating Supply 51,455,870 / 54,018,864

95.26%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.005	Gate.io	26974.5	/cdn/crypto/logos/exchanges/GATE.png	$ 139.86	1724934135	STOX/USDT	https://gate.io/trade/STOX_USDT	USDT	1	https://gate.io/trade/STOX_USDT	97.1433736727	5 hours ago
2.06E-6	Gate.io	793.22	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001634	1724949968	STOX/ETH	https://gate.io/trade/STOX_ETH	ETH	2	https://gate.io/trade/STOX_ETH	2.85662632726	23 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00781972	-0.00252995	-32.3534602262	0.00431146	0.0079083	98970.4643454	CX
4	0.00644117	-0.0011514	-17.8756343956	0.00431146	0.0079083	101635.947031	CX
12	0.0123711	-0.00708133	-57.2409082458	0.00431146	0.01347105	376153.062368	CX
26	0.01263066	-0.00734089	-58.1196073681	0.00431146	0.03290619	533186.112145	CX
52	0.00328787	0.0020019	60.8874438466	0.00265854	0.03290619	1666381.79784	CX
156	1.41881646	-1.41352669	-99.6271702402	0.00186624	3.29559632	1343858.10681	CX
260	0.0027684	0.00252137	91.0767952608	0.00122216	3.55122484	1110147.75681	CX

Stox is an open source, Ethereum based prediction market platform, where users can make their predictions to generate their portion of a stake for a specified event.

Unveiling the SmartExplorer – A New Era in Blockchain Transparency

Singapore, Singapore, August 29th, 2024, ChainwireCPCoin Team is proud to announce the launch of SmartExplorer, an advanced blockchain explorer...

Aptos Labs Makes Strategic Investment in Mereo to Revolutionize Fan Engagement

Palo Alto, United States, August 29th, 2024, ChainwireAptos Labs Teams Up with Mereo to Address Asset Scalping and Strengthen Fan Loyalty...

ReformDAO Announces $RFRM Token Listing on Gate.io, MEXC, and Bitget

Gibraltar, Gibraltar, August 29th, 2024, ChainwireReformDAO, a decentralized market maker pioneering the path towards more accessible...

Morph and Foresight Ventures Launch $20M Ecosystem Fund for Early-Stage Consumer Blockchain Projects

New York, United States, August 29th, 2024, ChainwireThe initiative will support projects building within the Morph ecosystem through financial...

Merkle Trade, Gamified Perp DEX on Aptos, Launches TGE Sequence

Singapore, Singapore, August 29th, 2024, ChainwireMerkle Trade, the first gamified perpetual futures decentralized exchange (DEX) based on Aptos...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724889000	0.0048376	-0.000139	-2.79	0.00496651	0.00501778	0.00477375	6021
1724802600	0.00497677	0.00017401	3.62	0.00480819	0.00498752	0.00431146	809
1724716200	0.00480276	-0.000112	-2.28	0.00491313	0.00494584	0.00477577	0
1724629800	0.00491448	-2.8E-5	-0.57	0.00495903	0.00499717	0.00489851	0
1724543400	0.00494226	-0.001223	-19.84	0.0061713	0.00621115	0.00489835	3246
1724457000	0.00616525	0.00031449	5.38	0.00584804	0.00623441	0.00584795	0
1724370600	0.00585076	-1.2E-5	-0.20	0.00781972	0.0079083	0.00577251	385804
1724284200	0.00586264	0.00041988	7.71	0.0054397	0.00589475	0.00540683	999
1724197800	0.00544276	-0.000117	-2.10	0.00556115	0.0056849	0.00539484	0
1724111400	0.00555985	1.5E-5	0.27	0.00781972	0.00788725	0.00541852	385804
1724025000	0.00554516	0.00044859	8.80	0.0050946	0.00560194	0.00506812	642
1723938600	0.00509657	-0.000483	-8.66	0.00557669	0.00558198	0.00505075	916
1723852200	0.0055797	0.00104774	23.12	0.00452455	0.00558888	0.00449254	831
1723765800	0.00453196	-0.000156	-3.33	0.00469054	0.0047053	0.00445364	0
1723679400	0.00468751	-5.8E-5	-1.22	0.00475245	0.00487187	0.00465085	0
1723593000	0.00474573	-7.5E-5	-1.56	0.0047929	0.00481224	0.00459998	0
1723506600	0.00482106	0.00031869	7.08	0.00781972	0.00788725	0.00445903	385804
1723420200	0.00450237	-8.5E-5	-1.85	0.00459303	0.004766	0.00447545	0
1723333800	0.00458766	2.2E-5	0.48	0.00456473	0.00464877	0.00454666	0
1723247400	0.00456536	-0.001148	-20.09	0.00571915	0.00575826	0.00450429	3717
1723161000	0.00571302	0.00076104	15.37	0.00493168	0.00636458	0.00490009	9261
1723074600	0.00495198	-0.001036	-17.30	0.00600598	0.00621707	0.00488456	893
1722988200	0.00598807	-0.000324	-5.13	0.00627437	0.00659636	0.00494449	3850
1722901800	0.00631159	0.00074337	13.35	0.00781972	0.00788725	0.00509647	386943
1722815400	0.00556822	-0.000421	-7.03	0.00598057	0.00603324	0.00546106	0
1722729000	0.00598883	-3.9E-5	-0.65	0.00603131	0.00620486	0.00589275	802
1722642600	0.00602753	-0.000442	-6.83	0.00646404	0.00649246	0.00599386	0
1722556200	0.00646951	4.3E-5	0.67	0.00644117	0.00648868	0.00622032	151460
1722469800	0.00642668	-0.000552	-7.91	0.00697643	0.0070929	0.00634425	217821
1722383400	0.00697839	-8.3E-5	-1.18	0.00706518	0.00716879	0.006895	0
1722297000	0.00706122	8.9E-5	1.28	0.00781972	0.00788725	0.00695078	385804
1722210600	0.00697187	0.00016713	2.46	0.00678616	0.00699034	0.0067774	47533
1722124200	0.00680474	-0.000274	-3.87	0.0070627	0.00706836	0.00666039	57239
1722037800	0.00707911	3.2E-5	0.45	0.00704556	0.0071194	0.0068594	1717
1721951400	0.0070475	0.00031062	4.61	0.00673983	0.0070752	0.00671977	44731
1721865000	0.00673688	-0.000294	-4.18	0.00703618	0.00704503	0.00668032	0
1721778600	0.00703091	7.4E-5	1.06	0.006953	0.00715142	0.0068744	0
1721692200	0.00695679	-0.000193	-2.70	0.00781972	0.00788725	0.00691789	529350
1721605800	0.00715028	-0.000106	-1.46	0.0072452	0.00733426	0.00706495	217585
1721519400	0.00725659	0.00013761	1.93	0.00711726	0.00729159	0.00707061	39080
1721433000	0.00711898	0.00022332	3.24	0.00686939	0.00718768	0.00679368	381964
1721346600	0.00689566	-0.000126	-1.79	0.00701854	0.00710965	0.00680423	661694
1721260200	0.0070217	-0.000121	-1.69	0.0071417	0.00742313	0.00688801	396357
1721173800	0.00714265	0.0001331	1.90	0.00701154	0.00754565	0.00686862	388509
1721087400	0.00700955	-0.00055	-7.28	0.00781972	0.00788725	0.00700643	469416
1721001000	0.00755932	-0.000259	-3.31	0.00781972	0.00788725	0.00752204	4994
1720914600	0.0078179	0.00070901	9.97	0.00710902	0.00783396	0.00633238	950410
1720828200	0.00710889	7.3E-5	1.04	0.00703191	0.00716841	0.00691759	0
1720741800	0.00703613	0.0005522	8.52	0.00647264	0.0071416	0.00589576	109949
1720655400	0.00648393	-0.000301	-4.44	0.00676863	0.00692526	0.00571642	297515
1720569000	0.00678527	-0.000391	-5.45	0.00717677	0.00719616	0.00614888	7423
1720482600	0.007176	0.00045241	6.73	0.00940147	0.00973371	0.00602181	423759
1720396200	0.00672359	-0.000145	-2.11	0.00685888	0.00734301	0.00629109	16668
1720309800	0.00686851	0.00021848	3.29	0.00664575	0.01347105	0.00655185	592672
1720223400	0.00665003	-0.000479	-6.72	0.00706813	0.00720835	0.00657049	159365
1720137000	0.00712882	0.00024261	3.52	0.00689238	0.00839996	0.00655665	578793
1720050600	0.00688621	1.9E-5	0.28	0.00686997	0.00693681	0.00676295	1470306
1719964200	0.00686724	-0.00049	-6.66	0.00728518	0.00733384	0.00685373	1029453
1719877800	0.00735702	-0.000716	-8.87	0.00940147	0.01063002	0.00721047	947574
1719791400	0.00807297	0.00068867	9.33	0.00738897	0.00810505	0.00733785	5704
1719705000	0.0073843	-7.4E-5	-0.99	0.00749176	0.00753257	0.00737357	4448
1719618600	0.0074581	-8.2E-5	-1.09	0.00755317	0.00915121	0.00730048	72478
1719532200	0.00754047	-0.000136	-1.77	0.00768033	0.00895024	0.00715226	861322
1719445800	0.00767619	-0.000537	-6.54	0.00940147	0.00973371	0.00761619	1230668
1719359400	0.00821348	-0.000303	-3.56	0.00855813	0.00868738	0.00817072	373838
1719273000	0.00851695	3.0E-6	0.04	0.00851211	0.00860892	0.00765725	132197
1719186600	0.00851373	0.00121107	16.58	0.00730262	0.01012016	0.00727436	713371
1719100200	0.00730266	-1.3E-5	-0.18	0.00728555	0.00736873	0.00725485	1027443
1719013800	0.00731612	-0.000307	-4.03	0.00761819	0.00762893	0.00724386	299921
1718927400	0.00762297	5.7E-5	0.75	0.00756684	0.00860705	0.0074846	617403
1718841000	0.00756593	-0.000365	-4.60	0.00793499	0.0081732	0.00745241	389840
1718754600	0.00793086	-0.001109	-12.27	0.00906477	0.00914303	0.0077258	400408
1718668200	0.00904008	-9.0E-6	-0.10	0.00940147	0.00973371	0.00794509	761815
1718581800	0.0090493	3.0E-5	0.33	0.00901307	0.00947633	0.00894332	836976
1718495400	0.00901924	-0.000375	-3.99	0.00939519	0.00945411	0.00894752	849221
1718409000	0.0093947	-0.000222	-2.31	0.00962674	0.00970862	0.00922934	1048569
1718322600	0.00961633	-0.00021	-2.14	0.00981577	0.00985903	0.00953667	542671
1718236200	0.0098259	-0.000216	-2.15	0.01004511	0.01022342	0.00945964	662041
1718149800	0.01004175	-0.000701	-6.53	0.01074726	0.01080428	0.00994738	928881
1718063400	0.01074252	-0.000629	-5.53	0.00940147	0.01317401	0.00794509	560158
1717977000	0.0113718	-0.000413	-3.50	0.01177619	0.01179116	0.0113069	278069
1717890600	0.01178454	0.00038064	3.34	0.01139894	0.0118071	0.01119215	686929
1717804200	0.0114039	-0.000874	-7.12	0.01227228	0.0123579	0.01140285	250314
1717717800	0.01227827	-9.5E-5	-0.77	0.0123711	0.01248172	0.01200936	264357
1717631400	0.01237318	-0.000134	-1.07	0.00940147	0.01353675	0.00794509	555653
1717545000	0.01250716	9.4E-5	0.76	0.01246638	0.01258997	0.01231134	137696
1717458600	0.01241308	-0.001232	-9.03	0.01291197	0.01309543	0.01236022	407026
1717372200	0.01364533	0.00220579	19.28	0.01143951	0.01383238	0.01135263	355564
1717285800	0.01143954	-7.0E-7	-0.01	0.01144094	0.01155665	0.01127349	762765
1717199400	0.01144024	-0.000473	-3.97	0.01190865	0.01209404	0.01129184	733330
1717113000	0.01191313	0.00027867	2.40	0.01163894	0.01198838	0.01146689	734515
1717026600	0.01163446	-0.000437	-3.62	0.01205847	0.0122276	0.01162411	694084