StoxSTXX

$ 0.003391

0.000105

(

3.20%

)

Official Links

Website

Announcement

Source Code

Info

Rank 902

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003114

Exchange

GATE

Ask

$ 0.00353

Last Trade Time

13:04:02

Volume (24h)

$ 222

Last Trade Size

1,678.77

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005411

Fully Diluted Market Cap

$ 183,183

Genesis Date

8/01/2017

Days Range 0.003334-0.007887

52 Weeks Range 0.003053-0.032906

Circulating Supply 51,632,237 / 54,018,864

95.58%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003491	Gate.io	15768.4	/cdn/crypto/logos/exchanges/GATE.png	$ 51.89	1735822813	STOX/USDT	https://gate.io/trade/STOX_USDT	USDT	1	https://gate.io/trade/STOX_USDT	100	21 minutes ago
9.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735813141	STOX/ETH	https://gate.io/trade/STOX_ETH	ETH	2	https://gate.io/trade/STOX_ETH	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00343608	-4.498E-5	-1.3090498475	0.0032342	0.00788725	920.52	CX
4	0.00406314	-0.00067204	-16.5399174038	0.0030532	0.00788725	958.51321429	CX
12	0.00623638	-0.00284528	-45.6239036107	0.0030532	0.00788725	27588.0985519	CX
26	0.00728518	-0.00389408	-53.4520766817	0.0030532	0.01347105	84385.2716642	CX
52	0.0034742	-8.31E-5	-2.39191756376	0.0030532	0.03290619	478018.433774	CX
156	2.25084082	-2.24744972	-99.8493407455	0.00186624	2.5583215	1281945.33608	CX
260	0.00282402	0.00056708	20.0805943301	0.00122216	3.55122484	943161.650199	CX

Stox is an open source, Ethereum based prediction market platform, where users can make their predictions to generate their portion of a stake for a specified event.

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, Chainwire Amid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735775400	0.00328383	1.8E-5	0.55	0.00326906	0.00329931	0.00324562	0
1735689000	0.00326623	-2.0E-5	-0.61	0.00328899	0.00337343	0.00324701	0
1735602600	0.00328616	-2.0E-6	-0.06	0.00781972	0.00788725	0.0032342	6443
1735516200	0.00328785	-3.9E-5	-1.17	0.00332692	0.00333769	0.00325675	0
1735429800	0.00332724	6.8E-5	2.09	0.00326287	0.00333696	0.00325734	0
1735343400	0.00325881	-4.0E-6	-0.12	0.0032645	0.00336192	0.00323902	0
1735257000	0.0032633	-0.000159	-4.65	0.00343608	0.00344052	0.0032366	0
1735170600	0.00342222	-1.0E-6	-0.03	0.00341703	0.00346987	0.00337331	0
1735084200	0.00342368	7.6E-5	2.27	0.0033469	0.00346221	0.00329132	0
1734997800	0.00334756	0.00013995	4.36	0.00781972	0.00788725	0.0032038	6443
1734911400	0.00320761	-6.0E-5	-1.84	0.0032821	0.00332457	0.00318271	0
1734825000	0.00326762	-0.000129	-3.80	0.00340422	0.00348211	0.00322704	0
1734738600	0.00339669	2.5E-5	0.74	0.00334928	0.00341946	0.0030532	0
1734652200	0.00337152	-0.000182	-5.12	0.00354646	0.00364174	0.00326882	0
1734565800	0.00355329	-0.000249	-6.55	0.00380988	0.00382477	0.0035503	0
1734479400	0.00380224	-0.000114	-2.91	0.00389645	0.00396021	0.00377289	0
1734393000	0.00391668	4.3E-5	1.11	0.00781972	0.00788725	0.00380692	6443
1734306600	0.00387384	-0.000224	-5.47	0.00410433	0.00410602	0.00375864	1063
1734220200	0.00409746	-3.9E-5	-0.94	0.00414491	0.00417958	0.00405501	0
1734133800	0.00413669	2.6E-5	0.63	0.00412014	0.00420145	0.00408726	0
1734047400	0.00411055	4.6E-5	1.13	0.00406383	0.00422402	0.00402988	0
1733961000	0.00406446	0.00022781	5.94	0.00385434	0.0040818	0.00377867	0
1733874600	0.00383665	-9.6E-5	-2.44	0.0039203	0.00400227	0.00372988	0
1733788200	0.00393296	-0.0003	-7.09	0.00781972	0.00788725	0.00377107	6443
1733701800	0.0042328	-1.5E-5	-0.35	0.00424376	0.00425383	0.00417111	0
1733615400	0.00424805	-1.0E-5	-0.23	0.00424429	0.00426509	0.00421829	0
1733529000	0.00425771	0.00023946	5.96	0.00401687	0.00433752	0.00401518	0
1733442600	0.00401825	-4.6E-5	-1.13	0.00406314	0.00418986	0.00396505	0
1733356200	0.00406422	0.00022495	5.86	0.00383791	0.00413015	0.00383791	0
1733269800	0.00383927	-1.9E-5	-0.49	0.00385532	0.00389059	0.00373153	0
1733183400	0.00385797	-7.7E-5	-1.96	0.00393227	0.00398465	0.00378833	0
1733097000	0.00393539	9.0E-6	0.23	0.00393817	0.00396909	0.00388279	0
1733010600	0.00392683	0.00011611	3.05	0.00380183	0.0039578	0.00379075	0
1732924200	0.00381072	1.5E-5	0.40	0.00379627	0.00386728	0.00375256	0
1732837800	0.00379582	-9.0E-5	-2.32	0.0038701	0.00387822	0.00374807	0
1732751400	0.00388563	0.00035987	10.21	0.00353395	0.00390456	0.00349962	0
1732665000	0.00352576	-9.4E-5	-2.60	0.00361779	0.0036694	0.00344956	0
1732578600	0.00361938	5.5E-5	1.54	0.00781972	0.00788725	0.00356456	6443
1732492200	0.00356432	-4.0E-5	-1.11	0.00362067	0.00366003	0.00348937	0
1732405800	0.00360479	4.8E-5	1.35	0.0035639	0.00374444	0.00355553	1077
1732319400	0.00355697	-5.3E-5	-1.47	0.00359823	0.00366943	0.00349882	0
1732233000	0.00360961	-0.00079	-17.96	0.00439779	0.00481345	0.00354836	2331
1732146600	0.00439978	0.00072602	19.76	0.00367407	0.00442158	0.00355167	4282
1732060200	0.00367376	-0.000123	-3.24	0.00379488	0.00379488	0.00362898	0
1731973800	0.00379722	0.00017251	4.76	0.00781972	0.00788725	0.00360657	6443
1731887400	0.00362471	-6.6E-5	-1.79	0.00370122	0.00372789	0.00359855	0
1731801000	0.0036907	0.00010002	2.79	0.00357963	0.00466624	0.00356622	6261
1731714600	0.00359068	4.3E-5	1.21	0.00356445	0.0036319	0.00349833	0
1731628200	0.00354736	-0.000159	-4.29	0.00370233	0.00376119	0.00352366	0
1731541800	0.00370608	-0.00065	-14.92	0.00434854	0.00447164	0.00362194	1735
1731455400	0.00435591	0.00031863	7.89	0.0040269	0.00443213	0.00388698	3095
1731369000	0.00403728	-7.4E-5	-1.80	0.0041063	0.0041627	0.00392199	22394
1731282600	0.00411103	6.3E-5	1.56	0.00402096	0.00418764	0.00399158	0
1731196200	0.00404773	-0.000243	-5.66	0.00429403	0.00443672	0.00383613	16305
1731109800	0.00429094	8.5E-5	2.02	0.0042506	0.00432822	0.00419168	0
1731023400	0.00420626	-0.000505	-10.72	0.00469246	0.0047818	0.00381576	27968
1730937000	0.00471103	0.00017198	3.79	0.00453757	0.00491791	0.00364059	9920
1730850600	0.00453905	0.00068739	17.85	0.00387668	0.00456066	0.00383464	2161
1730764200	0.00385166	-0.000645	-14.34	0.00781972	0.00788725	0.00380475	387200
1730677800	0.00449676	2.0E-5	0.45	0.0044893	0.00454724	0.00438378	66949
1730591400	0.00447683	0.0005595	14.28	0.00392307	0.00457415	0.00391672	21954
1730505000	0.00391733	-0.000841	-17.67	0.00476559	0.00491199	0.00387628	69319
1730418600	0.00475833	-0.000668	-12.31	0.00542558	0.00544104	0.00465698	53774
1730332200	0.00542656	5.1E-5	0.95	0.00537444	0.00554408	0.00531573	0
1730245800	0.00537523	-6.3E-5	-1.16	0.00543678	0.00568278	0.00451863	2269
1730159400	0.00543837	0.00062674	13.03	0.00781972	0.00788725	0.00470494	388028
1730073000	0.00481163	-0.000743	-13.38	0.00554749	0.00556169	0.00474831	1103
1729986600	0.00555416	0.00111309	25.06	0.00448393	0.00560203	0.00446882	1778
1729900200	0.00444107	-0.000166	-3.60	0.0046151	0.00541192	0.00439815	3068
1729813800	0.00460736	-3.3E-5	-0.71	0.00463565	0.00525331	0.00458341	2784
1729727400	0.00464033	-0.000606	-11.55	0.00524008	0.00524502	0.00452467	21560
1729641000	0.00524626	-8.6E-5	-1.61	0.00533992	0.00533992	0.00521364	0
1729554600	0.00533276	1.6E-5	0.30	0.00533123	0.00536386	0.00515529	5382
1729468200	0.00531713	-0.000192	-3.49	0.00551337	0.00565131	0.00526382	3095
1729381800	0.00550904	1.3E-5	0.24	0.00549392	0.00553729	0.00547626	0
1729295400	0.00549635	-7.4E-5	-1.33	0.00781972	0.00788725	0.00540235	389974
1729209000	0.00556992	-0.000277	-4.74	0.00781972	0.00788725	0.00556982	390427
1729122600	0.00584691	0.00033962	6.17	0.00552516	0.00588627	0.00550818	2729
1729036200	0.00550729	-0.001011	-15.51	0.00652024	0.0065374	0.00529133	9847
1728949800	0.00651823	0.00039784	6.50	0.00781972	0.00788725	0.00623945	385804
1728863400	0.00612039	-0.000393	-6.03	0.00651979	0.00652847	0.00610132	674
1728777000	0.00651343	0.00011223	1.75	0.00641443	0.00654315	0.00640573	0
1728690600	0.0064012	0.00013447	2.15	0.00626573	0.00649641	0.00626021	0
1728604200	0.00626673	3.8E-5	0.61	0.00623638	0.0063444	0.00612913	0
1728517800	0.00622865	-0.000191	-2.98	0.00641109	0.00648968	0.00618931	0
1728431400	0.00641983	0.00037563	6.21	0.00604855	0.00647024	0.00536292	1777
1728345000	0.0060442	-3.1E-5	-0.51	0.00781972	0.00788725	0.00599552	385804
1728258600	0.00607472	6.1E-5	1.01	0.00600199	0.0061112	0.00599552	0
1728172200	0.00601392	2.0E-6	0.03	0.00602572	0.00604397	0.00595244	0
1728085800	0.00601212	0.00081805	15.75	0.00519763	0.00629452	0.00517623	1359
1727999400	0.00519407	-2.4E-5	-0.46	0.00781972	0.00788725	0.00511358	385804
1727913000	0.00521818	-0.0002	-3.69	0.00541514	0.00552095	0.00520687	506