SubstratumSUB

$ 0.726772

0.003096

(

0.43%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1116

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.723215

Exchange

Ask

$ 0.733292

Last Trade Time

19:32:37

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002699

Fully Diluted Market Cap

$ 343,036,181

Genesis Date

12/16/2018

Days Range 0.721848-0.749988

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 472,000,000 / 472,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0003835	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1724889738	SUB/ETH	https://trade.kucoin.com/SUB-ETH	ETH	1	https://trade.kucoin.com/SUB-ETH	23 hours ago
1.226E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1724889738	SUB/BTC	https://trade.kucoin.com/SUB-BTC	BTC	2	https://trade.kucoin.com/SUB-BTC	23 hours ago
0.000135	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724889720	SUB/USD	https://hitbtc.com/SUB-to-USD	USD	3	https://hitbtc.com/SUB-to-USD	23 hours ago
3.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1724889720	SUB/ETH	https://hitbtc.com/SUB-to-ETH	ETH	4	https://hitbtc.com/SUB-to-ETH	23 hours ago
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724889720	SUB/BTC	https://hitbtc.com/SUB-to-BTC	BTC	5	https://hitbtc.com/SUB-to-BTC	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.02342614	0.70334543	3002.39574253	0.0008649	0.19653513	7309.86583681	CX

Substratum is an open-source network that allows anyone to allocate spare computing resources. Everyone who runs a Substratum Node gets paid via the cryptocurrency each time they serve content.

Blocksquare Partners for First Tokenization of a Tequila Distillery

Ljubljana, Slovenia, August 29th, 2024, ChainwireBlocksquare’s latest Marketplace Pool for RWA investment is now live, marking the...

Unveiling the SmartExplorer – A New Era in Blockchain Transparency

Singapore, Singapore, August 29th, 2024, ChainwireCPCoin Team is proud to announce the launch of SmartExplorer, an advanced blockchain explorer...

Aptos Labs Makes Strategic Investment in Mereo to Revolutionize Fan Engagement

Palo Alto, United States, August 29th, 2024, ChainwireAptos Labs Teams Up with Mereo to Address Asset Scalping and Strengthen Fan Loyalty...

ReformDAO Announces $RFRM Token Listing on Gate.io, MEXC, and Bitget

Gibraltar, Gibraltar, August 29th, 2024, ChainwireReformDAO, a decentralized market maker pioneering the path towards more accessible...

Morph and Foresight Ventures Launch $20M Ecosystem Fund for Early-Stage Consumer Blockchain Projects

New York, United States, August 29th, 2024, ChainwireThe initiative will support projects building within the Morph ecosystem through financial...

Common_centz

7 years ago

Read Full Thread

Decentralized Web. With net neutrality and censorship issues this crypto will save the day $SUB

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low
1724889000	0.72560687	-0.005826	-0.80	0.72942807	0.73805874	0.71014186
1724802600	0.73143294	-0.039786	-5.16	0.77084848	0.77477584	0.7113925
1724716200	0.77121848	-0.016807	-2.13	0.78903913	0.79012696	0.77121848
1724629800	0.78802547	0.00332687	0.42	0.78706331	0.79690012	0.78270524
1724543400	0.7846986	-0.000218	-0.03	0.7859425	0.79077784	0.7805541
1724457000	0.7849167	0.04458655	6.02	0.74031458	0.79468339	0.74031458
1724370600	0.74033015	-0.009737	-1.30	0.75688556	0.75688556	0.73374628
1724284200	0.7500668	0.02534731	3.50	0.72343182	0.75260462	0.72201162
1724197800	0.72471949	-0.003412	-0.47	0.72822965	0.75192553	0.71854327
1724111400	0.72813145	0.00752127	1.04	0.75688556	0.75688556	0.71044248
1724025000	0.72061018	-0.008025	-1.10	0.72933979	0.73821861	0.72061018
1723938600	0.72863484	0.00619436	0.86	0.72184648	0.73147475	0.72141285
1723852200	0.72244048	0.01631978	2.31	0.70570362	0.73348858	0.7008999
1723765800	0.7061207	-0.015376	-2.13	0.72045632	0.73364379	0.69006586
1723679400	0.72149621	-0.020551	-2.77	0.74200768	0.75727102	0.71706226
1723593000	0.74204765	0.01380917	1.90	0.72769757	0.75467263	0.71705858
1723506600	0.72823848	0.00696111	0.97	0.75688556	0.75688556	0.70946155
1723420200	0.72127737	-0.024913	-3.34	0.74919253	0.75688041	0.71529106
1723333800	0.7461908	0.00215556	0.29	0.74637298	0.75381198	0.73927248
1723247400	0.74403524	-0.013454	-1.78	0.75688556	0.75688556	0.73087242
1723161000	0.75748949	0.08142307	12.04	0.67467822	0.76812001	0.67210288
1723074600	0.67606642	-0.010341	-1.51	0.68714933	0.70725389	0.66923183
1722988200	0.68640785	0.02108426	3.17	0.66195209	0.69963565	0.66195209
1722901800	0.66532359	-0.048304	-6.77	0.79275489	0.79560546	0.60897884
1722815400	0.71362787	-0.031197	-4.19	0.74380194	0.74876907	0.70277568
1722729000	0.74482491	-0.00844	-1.12	0.75302857	0.76195826	0.734374
1722642600	0.75326494	-0.046587	-5.82	0.80210976	0.80330021	0.75016169
1722556200	0.79985184	0.00657639	0.83	0.79275489	0.80397745	0.76370715
1722469800	0.79327545	-0.018742	-2.31	0.81124554	0.81919444	0.79106276
1722383400	0.81201756	-0.007229	-0.88	0.81926297	0.82115224	0.80062422
1722297000	0.81924654	-0.017153	-2.05	0.80656982	0.8582	0.80656982
1722210600	0.83639951	0.00165339	0.20	0.83125877	0.83713658	0.82280108
1722124200	0.83474612	0.00218338	0.26	0.83261313	0.85067983	0.81768695
1722037800	0.83256274	0.02652721	3.29	0.80656982	0.8361803	0.80656982
1721951400	0.80603553	0.00447269	0.56	0.80175532	0.81033377	0.77843644
1721865000	0.80156284	-0.00699	-0.86	0.80873335	0.82253382	0.79915081
1721778600	0.80855239	-0.020003	-2.41	0.8288308	0.83043318	0.80255333
1721692200	0.82855532	-0.004049	-0.49	0.69781382	0.83738595	0.65840037
1721605800	0.83260393	0.00863864	1.05	0.82299724	0.83729645	0.80797641
1721519400	0.82396529	0.00542002	0.66	0.81829627	0.82903836	0.81322541
1721433000	0.81854527	0.03441284	4.39	0.78424718	0.82690107	0.77605579
1721346600	0.78413243	-0.002585	-0.33	0.78568075	0.79818251	0.77519992
1721260200	0.78671745	-0.012418	-1.55	0.79800867	0.81036221	0.78349528
1721173800	0.79913561	0.0053271	0.67	0.79508122	0.80137269	0.76623344
1721087400	0.79380851	0.04516866	6.03	0.69781382	0.79496941	0.65840037
1721001000	0.74863985	0.02249379	3.10	0.72621116	0.75267278	0.72621116
1720914600	0.72614606	0.01645488	2.32	0.70973765	0.73308228	0.70848369
1720828200	0.70969118	0.00647745	0.92	0.70310511	0.71764927	0.69362997
1720741800	0.70321373	-0.004867	-0.69	0.70641457	0.72755572	0.70014236
1720655400	0.70808083	-0.003486	-0.49	0.71032208	0.72825221	0.70093546
1720569000	0.71156672	0.01699616	2.45	0.69521335	0.71400413	0.69016002
1720482600	0.69457056	0.00975725	1.42	0.69781382	0.71246525	0.65840037
1720396200	0.68481331	-0.028239	-3.96	0.71288822	0.71574958	0.68454384
1720309800	0.71305263	0.01803924	2.60	0.69357406	0.71696467	0.68717312
1720223400	0.69501339	-0.006596	-0.94	0.69781382	0.70419331	0.65840037
1720137000	0.7016089	-0.03653	-4.95	0.73759323	0.74046783	0.69584045
1720050600	0.73813855	-0.022097	-2.91	0.76099352	0.7624646	0.72762965
1719964200	0.76023548	-0.009744	-1.27	0.7708475	0.77484168	0.75687195
1719877800	0.76997924	0.00097124	0.13	0.81511762	0.81562727	0.76596483
1719791400	0.769008	0.02305591	3.09	0.74652537	0.77138975	0.74353884
1719705000	0.74595209	0.0063074	0.85	0.73942413	0.74923961	0.73922932
1719618600	0.73964469	-0.014927	-1.98	0.75534754	0.76183958	0.73488082
1719532200	0.75457185	0.00940624	1.26	0.74556492	0.76344993	0.74247369
1719445800	0.74516561	-0.011972	-1.58	0.81511762	0.81562727	0.74401722
1719359400	0.7571375	0.01775566	2.40	0.73881935	0.76499788	0.73845989
1719273000	0.73938184	-0.037081	-4.78	0.77432627	0.77611991	0.71803583
1719186600	0.77646307	-0.011038	-1.40	0.78764382	0.79062202	0.77546044
1719100200	0.78750074	0.00223046	0.28	0.78641353	0.79053387	0.78360108
1719013800	0.78527028	-0.010162	-1.28	0.7954478	0.79675729	0.77691276
1718927400	0.7954326	0.00042248	0.05	0.79649909	0.8145761	0.79107662
1718841000	0.79501012	-0.002357	-0.30	0.79860119	0.80547672	0.79327471
1718754600	0.7973671	-0.016949	-2.08	0.81511762	0.81562727	0.78501074
1718668200	0.81431569	-0.00268	-0.33	0.83021667	0.85525723	0.79858856
1718581800	0.81699524	0.00561643	0.69	0.81132303	0.82027295	0.80916196
1718495400	0.81137881	0.00192923	0.24	0.80909171	0.81403948	0.80706133
1718409000	0.80944958	-0.009419	-1.15	0.81952521	0.82534418	0.79714507
1718322600	0.81886844	-0.01769	-2.11	0.83673077	0.83828473	0.81194302
1718236200	0.83655864	0.01048475	1.27	0.82542926	0.85807678	0.82027479
1718149800	0.82607389	-0.025659	-3.01	0.85250645	0.85250645	0.81116046
1718063400	0.85173321	-0.002234	-0.26	0.83021667	0.86006376	0.82857934
1717977000	0.85396735	0.00400227	0.47	0.84946143	0.85624906	0.84793948
1717890600	0.84996508	-9.0E-5	-0.01	0.84942613	0.85229178	0.8484788
1717804200	0.8500547	-0.017689	-2.04	0.8674753	0.88176139	0.84007972
1717717800	0.86774379	-0.003938	-0.45	0.8723652	0.87829573	0.8606542
1717631400	0.87168158	0.0065808	0.76	0.83021667	0.87971887	0.82857934
1717545000	0.86510078	0.02174679	2.58	0.8435363	0.87086421	0.84049656
1717458600	0.84335399	0.01217185	1.46	0.83021667	0.86142952	0.82857934
1717372200	0.83118214	0.0012363	0.15	0.8302212	0.83857149	0.82590789
1717285800	0.82994584	0.00282789	0.34	0.82755343	0.83137904	0.8262969
1717199400	0.82711795	-0.010815	-1.29	0.83812106	0.84542606	0.81683476
1717113000	0.8379325	0.00909202	1.10	0.82857236	0.85242603	0.82278453
1717026600	0.82884048	-0.009339	-1.11	0.83746122	0.84400488	0.82263876