SubscriptionsSUBSS

$ 0.352127

0.001897

(

0.54%

)

Official Links

Website

Source Code

Discord

Info

Rank 3387

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 269,787

Genesis Date

12/06/2019

Days Range 0.349379-0.470857

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 766,163

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00013605	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	SUBS/ETH	https://info.uniswap.org/#/tokens/0x61ceac48136d6782dbd83c09f51e23514d12470a	ETH	1	https://info.uniswap.org/#/tokens/0x61ceac48136d6782dbd83c09f51e23514d12470a	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.22369613	0.1284312	57.4132417937	0.20844356	0.22513009	0.00054423	CX
260	0.22369613	0.1284312	57.4132417937	0.20844356	0.22513009	0.00054423	CX

BrightID is a social identity network. It is superficially similar to a social network, but its purpose is to allow people to prove to applications that they aren’t using multiple accounts. BrightID solves the unique identity problem through the creation and analysis of a social graph.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724025000	0.35754484	0.00196048	0.55	0.35544695	0.36467658	0.35359939
1723938600	0.35558436	0.00250604	0.71	0.35288785	0.35729587	0.35223208
1723852200	0.35307832	0.0027523	0.79	0.34975325	0.35758429	0.3472785
1723765800	0.35032602	-0.012024	-3.32	0.36258413	0.36372559	0.3442718
1723679400	0.36235012	-0.004501	-1.23	0.36737037	0.37660136	0.3595162
1723593000	0.36685066	-0.005823	-1.56	0.3704968	0.37199199	0.35558436
1723506600	0.3726736	0.02463458	7.08	0.46129113	0.4708568	0.34468811
1723420200	0.34803902	-0.006593	-1.86	0.35504696	0.36841795	0.34595746
1723333800	0.35463201	0.00172376	0.49	0.35285928	0.35935566	0.35146204
1723247400	0.35290825	-0.012001	-3.29	0.36530105	0.36779893	0.34818732
1723161000	0.36490922	0.04561212	14.29	0.3179883	0.37004375	0.31595163
1723074600	0.3192971	-0.014587	-4.37	0.33488299	0.34665267	0.3149503
1722988200	0.33388438	0.00234278	0.71	0.32958656	0.34687444	0.32958656
1722901800	0.3315416	-0.036204	-9.84	0.46129113	0.4708568	0.29758624
1722815400	0.36774587	-0.027779	-7.02	0.39497899	0.39845779	0.36066855
1722729000	0.39552456	-0.010439	-2.57	0.40621809	0.41024789	0.38917918
1722642600	0.40596367	-0.029768	-6.83	0.43536272	0.43727694	0.40369572
1722556200	0.43573141	-0.003641	-0.83	0.44036255	0.44060472	0.41894828
1722469800	0.43937211	-0.00636	-1.43	0.44560728	0.45542873	0.43746469
1722383400	0.44573245	-0.005291	-1.17	0.45127648	0.45789396	0.44040609
1722297000	0.45102343	0.0057073	1.28	0.46129113	0.4708568	0.44396924
1722210600	0.44531613	0.00235638	0.53	0.44175026	0.44649569	0.43567019
1722124200	0.44295975	-0.002926	-0.66	0.4448522	0.45231319	0.4362416
1722037800	0.44588618	0.01398866	3.24	0.43177916	0.44695146	0.43168665
1721951400	0.43189752	-0.021841	-4.81	0.45393762	0.45452672	0.42103257
1721865000	0.45373899	-0.019803	-4.18	0.47389752	0.47449342	0.44992959
1721778600	0.47354243	0.00499168	1.07	0.46829498	0.48165917	0.46300127
1721692200	0.46855075	-0.01066	-2.22	0.46129113	0.47712462	0.4604585
1721605800	0.47921027	-4.2E-5	-0.01	0.47850009	0.4822918	0.46659571
1721519400	0.47925245	0.00214007	0.45	0.47699674	0.48156394	0.47387031
1721433000	0.47711238	0.01036837	2.22	0.46496584	0.48171631	0.45960274
1721346600	0.46674401	0.00524473	1.14	0.46129113	0.47474511	0.4604585
1721260200	0.46149928	-0.007949	-1.69	0.4693861	0.47843615	0.45954969
1721173800	0.46944868	-0.005004	-1.05	0.47458729	0.47592602	0.45584232
1721087400	0.4744526	0.03115681	7.03	0.43246893	0.47511381	0.43055607
1721001000	0.44329579	0.01092753	2.53	0.43246893	0.44446446	0.43055607
1720914600	0.43236826	0.00630456	1.48	0.42607186	0.43561849	0.42375085
1720828200	0.4260637	0.0043604	1.03	0.42145024	0.42963093	0.41459877
1720741800	0.4217033	-0.000373	-0.09	0.4213414	0.43718034	0.41587083
1720655400	0.42207607	0.0043672	1.05	0.41668441	0.4284745	0.41208048
1720569000	0.41770887	0.00750044	1.83	0.41025197	0.42264884	0.40870236
1720482600	0.41020843	0.01249347	3.14	0.47800895	0.47805385	0.39497899
1720396200	0.39771496	-0.019455	-4.66	0.4165851	0.41799865	0.39771496
1720309800	0.41717011	0.01145813	2.82	0.40545076	0.41903127	0.40248759
1720223400	0.40571198	-0.012338	-2.95	0.41449129	0.42271415	0.38530856
1720137000	0.41805035	-0.030213	-6.74	0.44866432	0.45026835	0.41602185
1720050600	0.44826298	-0.016557	-3.56	0.46500529	0.4660556	0.44218018
1719964200	0.46482026	-0.002901	-0.62	0.46752358	0.47071803	0.46236864
1719877800	0.46772085	0.00034693	0.07	0.47800895	0.47805385	0.45928031
1719791400	0.46737392	0.00863645	1.88	0.45902725	0.4698201	0.45585185
1719705000	0.45873747	-0.000392	-0.09	0.45912385	0.46285026	0.45807082
1719618600	0.45912929	-0.00931	-1.99	0.46922828	0.47370433	0.45751574
1719532200	0.46843919	0.01039286	2.27	0.45829394	0.47187854	0.45754431
1719445800	0.45804633	-0.003707	-0.80	0.47800895	0.47805385	0.45248189
1719359400	0.4617537	0.00556037	1.22	0.45660148	0.46603927	0.45379885
1719273000	0.45619333	-0.008985	-1.93	0.46508964	0.46663109	0.44067139
1719186600	0.46517807	-0.010194	-2.14	0.47536958	0.47864294	0.46384614
1719100200	0.4753723	-0.003166	-0.66	0.47884021	0.47884021	0.47302136
1719013800	0.47853818	0.0006095	0.13	0.47762937	0.48240609	0.46884598
1718927400	0.47792868	-0.005332	-1.10	0.48331898	0.49195135	0.47420091
1718841000	0.48326048	0.01001736	2.12	0.47348937	0.48770387	0.47139556
1718754600	0.47324312	-0.003464	-0.73	0.47800895	0.47805385	0.45928031
1718668200	0.47670695	-0.015756	-3.20	0.49906949	0.50544207	0.47234927
1718581800	0.4924629	0.00745554	1.54	0.4846754	0.49655529	0.48170815
1718495400	0.48500736	0.01161867	2.45	0.47341318	0.48839501	0.47243906
1718409000	0.47338869	0.00107751	0.23	0.47282272	0.47979801	0.45765723
1718322600	0.47231118	-0.012042	-2.49	0.48385366	0.48423188	0.46671408
1718236200	0.48435296	0.0083317	1.75	0.47618044	0.49700561	0.47142005
1718149800	0.47602126	-0.022791	-4.57	0.49903276	0.49933887	0.4672161
1718063400	0.49881235	-0.00514	-1.02	0.49906949	0.50544207	0.49567096
1717977000	0.50395232	0.00292507	0.58	0.50067216	0.505789	0.49890215
1717890600	0.50102725	0.00054284	0.11	0.50026673	0.50442034	0.49917833
1717804200	0.50048441	-0.018292	-3.53	0.51852328	0.52227554	0.4954628
1717717800	0.51877633	-0.007277	-1.38	0.52596521	0.52759917	0.51218607
1717631400	0.52605365	0.00727324	1.40	0.49906949	0.52878825	0.49567096
1717545000	0.51878041	0.0070229	1.37	0.51240239	0.52113408	0.5091059
1717458600	0.51175751	-0.002494	-0.48	0.51364725	0.52372039	0.51123916
1717372200	0.51425131	-0.004532	-0.87	0.51878177	0.52175175	0.51032355
1717285800	0.51878313	0.00679433	1.33	0.51202009	0.52059124	0.51022695
1717199400	0.5119888	0.00230877	0.45	0.5094882	0.52280205	0.50645836
1717113000	0.50968003	-0.002575	-0.50	0.51245273	0.51986065	0.50387069
1717026600	0.51225546	-0.010766	-2.06	0.52247009	0.52811616	0.50901474
1716940200	0.52302109	-0.006762	-1.28	0.52855288	0.5338806	0.51293979
1716853800	0.52978278	0.0094133	1.81	0.49906949	0.54018924	0.49567096
1716767400	0.52036948	0.01053708	2.07	0.51020382	0.52786039	0.50777669
1716681000	0.5098324	0.00245298	0.48	0.50641075	0.51350712	0.50502984
1716594600	0.50737942	-0.00394	-0.77	0.51295883	0.52035179	0.49474854
1716508200	0.51131943	0.00221217	0.43	0.50847463	0.53624107	0.4856985
1716421800	0.50910726	-0.006832	-1.32	0.51554923	0.51872871	0.49726547
1716335400	0.51593969	0.01792459	3.60	0.49906949	0.52174902	0.49413768
1716249000	0.4980151	0.08055656	19.30	0.41944215	0.50120411	0.39812855
1716162600	0.41745854	-0.007594	-1.79	0.42485149	0.42675075	0.41608035
1716076200	0.42505285	0.00479713	1.14	0.42051014	0.42817928	0.41997546