SubstratumSUB

$ 0.818409

-0.005129

(

-0.62%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1173

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.814404

Exchange

Ask

$ 0.825752

Last Trade Time

19:32:37

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002699

Fully Diluted Market Cap

$ 386,289,138

Genesis Date

12/16/2018

Days Range 0.817304-0.826576

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 472,000,000 / 472,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0003835	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1721520135	SUB/ETH	https://trade.kucoin.com/SUB-ETH	ETH	1	https://trade.kucoin.com/SUB-ETH	7 hours ago
1.226E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1721520135	SUB/BTC	https://trade.kucoin.com/SUB-BTC	BTC	2	https://trade.kucoin.com/SUB-BTC	7 hours ago
0.000135	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721520120	SUB/USD	https://hitbtc.com/SUB-to-USD	USD	3	https://hitbtc.com/SUB-to-USD	7 hours ago
3.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1721520120	SUB/ETH	https://hitbtc.com/SUB-to-ETH	ETH	4	https://hitbtc.com/SUB-to-ETH	7 hours ago
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721520120	SUB/BTC	https://hitbtc.com/SUB-to-BTC	BTC	5	https://hitbtc.com/SUB-to-BTC	7 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	0	CX
260	3295.52806839	CX

Substratum is an open-source network that allows anyone to allocate spare computing resources. Everyone who runs a Substratum Node gets paid via the cryptocurrency each time they serve content.

0 articles were found

Common_centz

7 years ago

Read Full Thread

Decentralized Web. With net neutrality and censorship issues this crypto will save the day $SUB

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low
1721519400	0.82396529	0.00542002	0.66	0.81829627	0.82903836	0.81322541
1721433000	0.81854527	0.03441284	4.39	0.78424718	0.82690107	0.77605579
1721346600	0.78413243	-0.002585	-0.33	0.78568075	0.79818251	0.77519992
1721260200	0.78671745	-0.012418	-1.55	0.79800867	0.81036221	0.78349528
1721173800	0.79913561	0.0053271	0.67	0.79508122	0.80137269	0.76623344
1721087400	0.79380851	0.04516866	6.03	0.69781382	0.79496941	0.65840037
1721001000	0.74863985	0.02249379	3.10	0.72621116	0.75267278	0.72621116
1720914600	0.72614606	0.01645488	2.32	0.70973765	0.73308228	0.70848369
1720828200	0.70969118	0.00647745	0.92	0.70310511	0.71764927	0.69362997
1720741800	0.70321373	-0.004867	-0.69	0.70641457	0.72755572	0.70014236
1720655400	0.70808083	-0.003486	-0.49	0.71032208	0.72825221	0.70093546
1720569000	0.71156672	0.01699616	2.45	0.69521335	0.71400413	0.69016002
1720482600	0.69457056	0.00975725	1.42	0.69781382	0.71246525	0.65840037
1720396200	0.68481331	-0.028239	-3.96	0.71288822	0.71574958	0.68454384
1720309800	0.71305263	0.01803924	2.60	0.69357406	0.71696467	0.68717312
1720223400	0.69501339	-0.006596	-0.94	0.69781382	0.70419331	0.65840037
1720137000	0.7016089	-0.03653	-4.95	0.73759323	0.74046783	0.69584045
1720050600	0.73813855	-0.022097	-2.91	0.76099352	0.7624646	0.72762965
1719964200	0.76023548	-0.009744	-1.27	0.7708475	0.77484168	0.75687195
1719877800	0.76997924	0.00097124	0.13	0.81511762	0.81562727	0.76596483
1719791400	0.769008	0.02305591	3.09	0.74652537	0.77138975	0.74353884
1719705000	0.74595209	0.0063074	0.85	0.73942413	0.74923961	0.73922932
1719618600	0.73964469	-0.014927	-1.98	0.75534754	0.76183958	0.73488082
1719532200	0.75457185	0.00940624	1.26	0.74556492	0.76344993	0.74247369
1719445800	0.74516561	-0.011972	-1.58	0.81511762	0.81562727	0.74401722
1719359400	0.7571375	0.01775566	2.40	0.73881935	0.76499788	0.73845989
1719273000	0.73938184	-0.037081	-4.78	0.77432627	0.77611991	0.71803583
1719186600	0.77646307	-0.011038	-1.40	0.78764382	0.79062202	0.77546044
1719100200	0.78750074	0.00223046	0.28	0.78641353	0.79053387	0.78360108
1719013800	0.78527028	-0.010162	-1.28	0.7954478	0.79675729	0.77691276
1718927400	0.7954326	0.00042248	0.05	0.79649909	0.8145761	0.79107662
1718841000	0.79501012	-0.002357	-0.30	0.79860119	0.80547672	0.79327471
1718754600	0.7973671	-0.016949	-2.08	0.81511762	0.81562727	0.78501074
1718668200	0.81431569	-0.00268	-0.33	0.83021667	0.85525723	0.79858856
1718581800	0.81699524	0.00561643	0.69	0.81132303	0.82027295	0.80916196
1718495400	0.81137881	0.00192923	0.24	0.80909171	0.81403948	0.80706133
1718409000	0.80944958	-0.009419	-1.15	0.81952521	0.82534418	0.79714507
1718322600	0.81886844	-0.01769	-2.11	0.83673077	0.83828473	0.81194302
1718236200	0.83655864	0.01048475	1.27	0.82542926	0.85807678	0.82027479
1718149800	0.82607389	-0.025659	-3.01	0.85250645	0.85250645	0.81116046
1718063400	0.85173321	-0.002234	-0.26	0.83021667	0.86006376	0.82857934
1717977000	0.85396735	0.00400227	0.47	0.84946143	0.85624906	0.84793948
1717890600	0.84996508	-9.0E-5	-0.01	0.84942613	0.85229178	0.8484788
1717804200	0.8500547	-0.017689	-2.04	0.8674753	0.88176139	0.84007972
1717717800	0.86774379	-0.003938	-0.45	0.8723652	0.87829573	0.8606542
1717631400	0.87168158	0.0065808	0.76	0.83021667	0.87971887	0.82857934
1717545000	0.86510078	0.02174679	2.58	0.8435363	0.87086421	0.84049656
1717458600	0.84335399	0.01217185	1.46	0.83021667	0.86142952	0.82857934
1717372200	0.83118214	0.0012363	0.15	0.8302212	0.83857149	0.82590789
1717285800	0.82994584	0.00282789	0.34	0.82755343	0.83137904	0.8262969
1717199400	0.82711795	-0.010815	-1.29	0.83812106	0.84542606	0.81683476
1717113000	0.8379325	0.00909202	1.10	0.82857236	0.85242603	0.82278453
1717026600	0.82884048	-0.009339	-1.11	0.83746122	0.84400488	0.82263876
1716940200	0.83817942	-0.011831	-1.39	0.8507605	0.85194494	0.82427314
1716853800	0.85001032	0.01031165	1.23	0.72482591	0.86544051	0.72123311
1716767400	0.83969867	-0.009102	-1.07	0.84919147	0.85167424	0.83658206
1716681000	0.84880111	0.00810361	0.96	0.84018638	0.85265566	0.83996754
1716594600	0.8406975	0.00856165	1.03	0.83275535	0.84837508	0.81707591
1716508200	0.83213585	-0.015203	-1.79	0.84720302	0.85843735	0.81547267
1716421800	0.84733911	-0.012948	-1.51	0.85980924	0.86546466	0.84572079
1716335400	0.86028701	-0.014832	-1.69	0.87596976	0.88070175	0.84873221
1716249000	0.8751188	0.06315801	7.78	0.72482591	0.876609	0.72123311
1716162600	0.81196079	-0.00959	-1.17	0.82069249	0.82961642	0.80870539
1716076200	0.82155044	0.00072248	0.09	0.82109057	0.8261374	0.8173129
1715989800	0.82082796	0.02058135	2.57	0.80062544	0.82710324	0.79890021
1715903400	0.80024661	-0.013	-1.60	0.81234907	0.81770718	0.7920405
1715817000	0.81324687	0.05840395	7.74	0.75456438	0.81424127	0.75183689
1715730600	0.75484292	-0.016075	-2.09	0.77120022	0.77336656	0.74927664
1715644200	0.77091787	0.01723241	2.29	0.72482591	0.77788375	0.72123311
1715557800	0.75368546	0.00842691	1.13	0.74602565	0.75762631	0.74311059
1715471400	0.74525855	-0.001749	-0.23	0.745778	0.75320278	0.74174839
1715385000	0.74700768	-0.025672	-3.32	0.77128579	0.7781417	0.73854926
1715298600	0.77268	0.02285301	3.05	0.75015776	0.77702985	0.7436303
1715212200	0.74982699	-0.01617	-2.11	0.76421913	0.77248273	0.74634748
1715125800	0.76599695	-0.008646	-1.12	0.77442104	0.78918956	0.76339893
1715039400	0.77464282	-0.01007	-1.28	0.72482591	0.80033206	0.72123311
1714953000	0.78471294	0.00154316	0.20	0.78332229	0.79162721	0.7719368
1714866600	0.78316978	0.01161807	1.51	0.7710222	0.78998021	0.76731465
1714780200	0.77155171	0.04632858	6.39	0.72482591	0.77649936	0.72123311
1714693800	0.72522313	0.00870435	1.21	0.71399456	0.73080609	0.69769453
1714607400	0.71651878	-0.02944	-3.95	0.74328665	0.74398338	0.69287659
1714521000	0.74595871	-0.036654	-4.68	0.78264922	0.79296993	0.72454344
1714434600	0.7826128	0.01023869	1.33	0.79613779	0.80474174	0.75781512
1714348200	0.77237411	-0.005653	-0.73	0.77742278	0.78795216	0.76947585
1714261800	0.77802695	-0.004112	-0.53	0.78154067	0.78337538	0.76630529
1714175400	0.78213871	-0.008438	-1.07	0.79058168	0.79409454	0.776671
1714089000	0.79057678	0.00348478	0.44	0.78796662	0.80008085	0.76988484
1714002600	0.787092	-0.02677	-3.29	0.81419346	0.8223455	0.77932614
1713916200	0.8138622	-0.005988	-0.73	0.81897596	0.82381351	0.80754731
1713829800	0.8198501	0.02307736	2.90	0.79613779	0.82448487	0.79290667
1713743400	0.79677274	0.00093924	0.12	0.7942028	0.80534051	0.78800255
1713657000	0.7958335	0.01058896	1.35	0.78249756	0.80236599	0.77549685