Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.7506 | OKX | 3391931.0291 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,576,504.05 | 1720759186 | SUI/USDT | https://www.okx.com/trade-spot/SUI-USDT | USDT | 1 | https://www.okx.com/trade-spot/SUI-USDT | 46.1262140547 | Recently |
| 0.7495 | Coinbase | 1714529.9 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,305,179.42 | 1720759187 | SUI/USD | https://pro.coinbase.com/trade/SUI-USD | USD | 2 | https://pro.coinbase.com/trade/SUI-USD | 23.3155605147 | Recently |
| 0.7517 | DigiFinex | 1242151.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 945,382.99 | 1720758377 | SUI/USDT | https://www.digifinex.com/en-ww/trade/USDT/SUI | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SUI | 16.8917820922 | 14 minutes ago |
| 0.7486 | Kraken | 430551.95686 | /cdn/crypto/logos/exchanges/KRKN.png | $ 320,462.33 | 1720759020 | SUI/USD | https://trade.kraken.com/markets/kraken/SUI/USD | USD | 4 | https://trade.kraken.com/markets/kraken/SUI/USD | 5.85499279125 | Recently |
| 0.746 | Kucoin | 214885.26 | /cdn/crypto/logos/exchanges/KUCN.png | $ 163,269.92 | 1720758786 | SUI/USDT | https://trade.kucoin.com/SUI-USDT | USDT | 5 | https://trade.kucoin.com/SUI-USDT | 2.92218309126 | 7 minutes ago |
| 0.7511 | HTX | 155484.1605 | /cdn/crypto/logos/exchanges/HUOB.png | $ 118,215.80 | 1720759180 | SUI/USDT | https://www.huobi.com/en-us/exchange/sui_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/sui_usdt | 2.11439902752 | Recently |
| 0.7505 | LBank | 85708.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 65,181.38 | 1720759187 | SUI/USDT | https://www.lbank.info/exchange/sui/usdt | USDT | 7 | https://www.lbank.info/exchange/sui/usdt | 1.16553875473 | Recently |
| 0.7509 | EXMO | 50594.8778623 | /cdn/crypto/logos/exchanges/EXMO.png | $ 38,427.77 | 1720759120 | SUI/USDT | https://exmo.com/en/trade#?pair=SUI_USDT | USDT | 8 | https://exmo.com/en/trade#?pair=SUI_USDT | 0.688029958842 | Recently |
| 0.7481 | Gate.io | 31053.07 | /cdn/crypto/logos/exchanges/GATE.png | $ 23,595.96 | 1720758842 | SUI/USDT | https://gate.io/trade/SUI_USDT | USDT | 9 | https://gate.io/trade/SUI_USDT | 0.422284693169 | 6 minutes ago |
| 1.345E-5 | EXMO | 17070 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.230253 | 1720759119 | SUI/BTC | https://exmo.com/en/trade#?pair=SUI_BTC | BTC | 10 | https://exmo.com/en/trade#?pair=SUI_BTC | 0.232131628609 | Recently |
| 0.68562 | Bitvavo | 12401.4752098 | /cdn/crypto/logos/exchanges/BITV.png | € 8,666.27 | 1720759187 | SUI/EUR | https://account.bitvavo.com/markets/SUI-EUR | EUR | 11 | https://account.bitvavo.com/markets/SUI-EUR | 0.168645262894 | Recently |
| 0.75233 | Bitfinex | 3725.65013678 | /cdn/crypto/logos/exchanges/BFNX.png | $ 2,829.65 | 1720759186 | SUI/USD | https://www.bitfinex.com/t/SUI:USD | USD | 12 | https://www.bitfinex.com/t/SUI:USD | 0.0506643956577 | Recently |
| 0.755 | Bitstamp | 1891.3403 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,439.21 | 1720759154 | SUI/USD | https://www.bitstamp.net/markets/sui/usd | USD | 13 | https://www.bitstamp.net/markets/sui/usd | 0.0257199709486 | Recently |
| 0.696 | Bitstamp | 1573.6354 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,090.76 | 1720759186 | SUI/EUR | https://www.bitstamp.net/markets/sui/eur | EUR | 14 | https://www.bitstamp.net/markets/sui/eur | 0.0213995634586 | Recently |
| 0.74735 | Crypto.com | 31.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 24.03 | 1720758917 | SUI/USDT | https://crypto.com/exchange/trade/SUI_USDT | USDT | 15 | https://crypto.com/exchange/trade/SUI_USDT | 0.000431082169121 | Recently |
| 0.76117 | Crypto.com | 1.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.30 | 1720746327 | SUI/USD | https://crypto.com/exchange/trade/SUI_USD | USD | 16 | https://crypto.com/exchange/trade/SUI_USD | 2.31179712147E-5 | 4 hours ago |
| 1.237E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1720758870 | SUI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI | 0 | 5 minutes ago |
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1720758697 | SUI/USDT | https://www.bibox.com/en/exchange/basic/SUI_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/SUI_USDT | 0 | 8 minutes ago |
| 5.282E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720742522 | SUI/ETH | https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce | ETH | 19 | https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.6641 | 0.0854 | 12.8595091101 | 0.573 | 0.7789 | 9384407.85859 | CX |
| 4 | 0.9683 | -0.2188 | -22.5963027987 | 0.573 | 1 | 8000103.59208 | CX |
| 12 | 1.25 | -0.5005 | -40.04 | 0.573 | 1.45 | 8489600.75291 | CX |
| 26 | 1.09 | -0.3405 | -31.2385321101 | 0.573 | 2.18 | 11667853.779 | CX |
| 52 | 0.6558 | 0.0937 | 14.2878926502 | 0.363 | 2.18 | 7243858.61886 | CX |
| 156 | 1.32529428 | -0.57579428 | -43.4465226848 | 0.363 | 2.18 | 6278461.01359 | CX |
| 260 | 1.32529428 | -0.57579428 | -43.4465226848 | 0.363 | 2.18 | 6278461.01359 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720741800 | 0.7548 | 0.0176 | 2.39 | 0.7368 | 0.7789 | 0.7271 | 9045226 |
| 1720655400 | 0.7372 | -0.0039 | -0.53 | 0.7421 | 0.7685 | 0.7195 | 8562916 |
| 1720569000 | 0.7411 | 0.0682 | 10.14 | 0.6707 | 0.7559 | 0.6666 | 9358395 |
| 1720482600 | 0.6729 | 0.0354 | 5.55 | 0.6391 | 0.6968 | 0.613 | 6715860 |
| 1720396200 | 0.6375 | -0.0573 | -8.25 | 0.6936 | 0.6977 | 0.6375 | 5103725 |
| 1720309800 | 0.6948 | 0.0539 | 8.41 | 0.6428 | 0.7004 | 0.64 | 4741155 |
| 1720223400 | 0.6409 | -0.0312 | -4.64 | 0.6641 | 0.6691 | 0.573 | 22163574 |
| 1720137000 | 0.6721 | -0.1036 | -13.36 | 0.7733 | 0.7828 | 0.669 | 9742056 |
| 1720050600 | 0.7757 | -0.0461 | -5.61 | 0.8248 | 0.829 | 0.7665 | 4690148 |
| 1719964200 | 0.8218 | 0.0151 | 1.87 | 0.8062 | 0.8351 | 0.7988 | 4321802 |
| 1719877800 | 0.8067 | -0.0116 | -1.42 | 0.8274 | 0.8705 | 0.8048 | 4188223 |
| 1719791400 | 0.8183 | 0.0374 | 4.79 | 0.781 | 0.8236 | 0.7715 | 4226909 |
| 1719705000 | 0.7809 | -0.0083 | -1.05 | 0.7897 | 0.8046 | 0.7791 | 3646306 |
| 1719618600 | 0.7892 | -0.0451 | -5.41 | 0.8334 | 0.8434 | 0.7849 | 7786002 |
| 1719532200 | 0.8343 | 0.0054 | 0.65 | 0.8274 | 0.8705 | 0.8253 | 6914104 |
| 1719445800 | 0.8289 | -0.0497 | -5.66 | 0.8785 | 0.8903 | 0.8204 | 16407415 |
| 1719359400 | 0.8786 | -0.0169 | -1.89 | 0.8974 | 0.9066 | 0.8691 | 8130013 |
| 1719273000 | 0.8955 | 0.015 | 1.70 | 0.8755 | 0.9 | 0.8055 | 11544948 |
| 1719186600 | 0.8805 | -0.0099 | -1.11 | 0.8908 | 0.9431 | 0.8762 | 7244723 |
| 1719100200 | 0.8904 | -0.0273 | -2.97 | 0.9174 | 0.9244 | 0.8873 | 3859057 |
| 1719013800 | 0.9177 | 0.0242 | 2.71 | 0.8958 | 0.9517 | 0.8655 | 8127535 |
| 1718927400 | 0.8935 | 0.0299 | 3.46 | 0.8608 | 0.9239 | 0.8586 | 6828853 |
| 1718841000 | 0.8636 | 0.0649 | 8.13 | 0.7966 | 0.8756 | 0.7909 | 8672081 |
| 1718754600 | 0.7987 | -0.0937 | -10.50 | 0.8916 | 0.8935 | 0.7608 | 15576471 |
| 1718668200 | 0.8924 | -0.0766 | -7.91 | 0.9697 | 0.9845 | 0.86 | 7337486 |
| 1718581800 | 0.969 | 0.0262 | 2.78 | 0.9419 | 0.969 | 0.9227 | 2435965 |
| 1718495400 | 0.9428 | 0.0133 | 1.43 | 0.9291 | 0.9587 | 0.926 | 3748556 |
| 1718409000 | 0.9295 | -0.0373 | -3.86 | 0.9683 | 1 | 0.9018 | 12883379 |
| 1718322600 | 0.9668 | -0.0532 | -5.22 | 1.02 | 1.02 | 0.958 | 6512862 |
| 1718236200 | 1.02 | 0.03 | 2.71 | 0.991 | 1.05 | 0.9565 | 13547842 |
| 1718149800 | 0.9931 | -0.0369 | -3.58 | 1.03 | 1.04 | 0.979 | 9153461 |
| 1718063400 | 1.03 | -0.06 | -5.50 | 1.09 | 1.1 | 1.03 | 14778579 |
| 1717977000 | 1.09 | -0.02 | -1.80 | 1.1 | 1.13 | 1.06 | 8448730 |
| 1717890600 | 1.11 | 0.03 | 2.78 | 1.08 | 1.17 | 1.06 | 16145900 |
| 1717804200 | 1.08 | -0.03 | -2.70 | 1.11 | 1.17 | 0.984 | 12685324 |
| 1717717800 | 1.11 | 0.01 | 0.91 | 1.1 | 1.14 | 1.09 | 11311778 |
| 1717631400 | 1.1 | 0.05 | 4.76 | 1.04 | 1.1 | 1.01 | 12289685 |
| 1717545000 | 1.05 | 0.01 | 0.96 | 1.04 | 1.06 | 1.01 | 5874016 |
| 1717458600 | 1.04 | 0.02 | 1.96 | 1.01 | 1.06 | 1.01 | 6386090 |
| 1717372200 | 1.02 | 0 | 0.00 | 1.02 | 1.04 | 1.01 | 2954506 |
| 1717285800 | 1.02 | -0.01 | -0.97 | 1.03 | 1.04 | 1.01 | 3239953 |
| 1717199400 | 1.03 | 0.02 | 1.98 | 1.01 | 1.03 | 0.994 | 4191266 |
| 1717113000 | 1.01 | -0.01 | -0.98 | 1.02 | 1.03 | 0.98 | 5255892 |
| 1717026600 | 1.02 | -0.01 | -0.97 | 1.03 | 1.05 | 1.01 | 3671720 |
| 1716940200 | 1.03 | -0.04 | -3.74 | 1.07 | 1.07 | 1.01 | 4255221 |
| 1716853800 | 1.07 | 0.03 | 2.88 | 1.04 | 1.08 | 1.03 | 5609090 |
| 1716767400 | 1.04 | -0.02 | -1.89 | 1.06 | 1.07 | 1.02 | 3407055 |
| 1716681000 | 1.06 | -0.01 | -0.93 | 1.07 | 1.08 | 1.04 | 2978220 |
| 1716594600 | 1.07 | 0 | 0.00 | 1.07 | 1.09 | 1.03 | 4289252 |
| 1716508200 | 1.07 | -0.04 | -3.60 | 1.11 | 1.13 | 1 | 9628009 |
| 1716421800 | 1.11 | -0.03 | -2.63 | 1.14 | 1.16 | 1.08 | 7647566 |
| 1716335400 | 1.14 | -0.01 | -0.87 | 1.14 | 1.17 | 1.12 | 8644880 |
| 1716249000 | 1.15 | 0.12 | 11.65 | 1.03 | 1.15 | 1.01 | 15130850 |
| 1716162600 | 1.03 | -0.05 | -4.63 | 1.08 | 1.09 | 1.02 | 4842446 |
| 1716076200 | 1.08 | 0 | 0.00 | 1.08 | 1.09 | 1.05 | 5619410 |
| 1715989800 | 1.08 | 0.05 | 4.85 | 1.02 | 1.14 | 1.01 | 11231973 |
| 1715903400 | 1.03 | 0.04 | 3.72 | 0.9913 | 1.09 | 0.9758 | 15285271 |
| 1715817000 | 0.9931 | 0.0979 | 10.94 | 0.8992 | 1.05 | 0.8856 | 13748136 |
| 1715730600 | 0.8952 | -0.0714 | -7.39 | 0.9676 | 0.9763 | 0.8847 | 9870456 |
| 1715644200 | 0.9666 | -0.0334 | -3.34 | 1.01 | 1.01 | 0.9427 | 9808201 |
| 1715557800 | 1 | 0.0077 | 0.78 | 0.9959 | 1.02 | 0.9931 | 2817159 |
| 1715471400 | 0.9923 | -0.0177 | -1.75 | 1.01 | 1.03 | 0.99 | 3648293 |
| 1715385000 | 1.01 | -0.02 | -1.94 | 1.02 | 1.11 | 1 | 14988888 |
| 1715298600 | 1.03 | 0.02 | 1.98 | 1.01 | 1.04 | 0.9734 | 12249905 |
| 1715212200 | 1.01 | -0.07 | -6.48 | 1.08 | 1.08 | 1 | 13175008 |
| 1715125800 | 1.08 | -0.01 | -0.92 | 1.1 | 1.15 | 1.08 | 13917358 |
| 1715039400 | 1.09 | 0 | 0.00 | 1.1 | 1.15 | 1.08 | 17171702 |
| 1714953000 | 1.09 | 0 | 0.00 | 1.09 | 1.12 | 1.04 | 11583622 |
| 1714866600 | 1.09 | -0.02 | -1.80 | 1.11 | 1.12 | 1.06 | 15969454 |
| 1714780200 | 1.11 | -0.01 | -0.89 | 1.12 | 1.15 | 1.04 | 16325091 |
| 1714693800 | 1.12 | -0.03 | -2.61 | 1.15 | 1.16 | 1.09 | 6391139 |
| 1714607400 | 1.15 | 0 | 0.00 | 1.14 | 1.17 | 1.07 | 10723138 |
| 1714521000 | 1.15 | -0.04 | -3.36 | 1.19 | 1.21 | 1.07 | 12373890 |
| 1714434600 | 1.19 | -0.03 | -2.46 | 1.33 | 1.35 | 1.17 | 5449283 |
| 1714348200 | 1.22 | 0.01 | 0.83 | 1.21 | 1.26 | 1.21 | 2702472 |
| 1714261800 | 1.21 | 0.04 | 3.42 | 1.18 | 1.23 | 1.12 | 5932140 |
| 1714175400 | 1.17 | -0.05 | -4.10 | 1.23 | 1.23 | 1.16 | 5839688 |
| 1714089000 | 1.22 | -0.03 | -2.40 | 1.25 | 1.27 | 1.19 | 8377571 |
| 1714002600 | 1.25 | -0.07 | -5.30 | 1.33 | 1.35 | 1.24 | 6481239 |
| 1713916200 | 1.32 | -0.07 | -5.04 | 1.39 | 1.42 | 1.31 | 4828345 |
| 1713829800 | 1.39 | 0.02 | 1.46 | 1.33 | 1.44 | 1.31 | 4839886 |
| 1713743400 | 1.37 | -0.06 | -4.20 | 1.42 | 1.45 | 1.34 | 4543045 |
| 1713657000 | 1.43 | 0.09 | 6.72 | 1.33 | 1.44 | 1.31 | 7114455 |
| 1713570600 | 1.34 | 0.09 | 7.20 | 1.25 | 1.39 | 1.13 | 13237121 |
| 1713484200 | 1.25 | 0 | 0.00 | 1.26 | 1.29 | 1.2 | 8197609 |
| 1713397800 | 1.25 | 0.02 | 1.63 | 1.22 | 1.36 | 1.18 | 14758366 |
| 1713311400 | 1.23 | 0.06 | 5.13 | 1.17 | 1.27 | 1.11 | 15224351 |
| 1713225000 | 1.17 | -0.03 | -2.50 | 1.19 | 1.3 | 1.12 | 12564687 |
| 1713138600 | 1.2 | 0.13 | 12.15 | 1.06 | 1.21 | 1.03 | 15782996 |
| 1713052200 | 1.07 | -0.17 | -13.71 | 1.23 | 1.25 | 0.9142 | 26139199 |
| 1712965800 | 1.24 | -0.25 | -16.78 | 1.49 | 1.51 | 1.03 | 28076716 |
|
SUI/BTC 0.00001237 BTC
+0.00%
|
SUI/EUR 0.685620 €
-1.17%
|
|
SUI/USD $ 0.749500
-0.86%
|
SUI/GBP £ 0.544781
-0.79%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
