ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SUI NetworkSUI
$ 4.25
-0.080
(
-1.85%
)
Info
Rank Rank 16
Platform Ethereum
Token
Not Mineable
Bid
$ 4.25
Exchange
GDAX
Ask
$ 4.25
Last Trade Time
02:15:08
Volume (24h)
$ 283,880,646
Last Trade Size
0.400
Volume/Market Cap (24h)
0.02%
Trade Price
$ 4.25
Fully Diluted Market Cap
$ 42,500,000,000
Genesis Date
5/02/2023
Days Range 4.22-4.43
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 2,763,841,373 / 10,000,000,000
27.64%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4.25Coinbase4245809.5/cdn/crypto/logos/exchanges/GDAX.png$ 18,322,039.661734920110SUI/USDhttps://pro.coinbase.com/trade/SUI-USDUSD1https://pro.coinbase.com/trade/SUI-USD58.7121839031Recently
4.25OKX2142364.2015/cdn/crypto/logos/exchanges/OKEX.png$ 9,255,525.921734920110SUI/USDThttps://www.okx.com/trade-spot/SUI-USDTUSDT2https://www.okx.com/trade-spot/SUI-USDT29.6251824266Recently
4.27DigiFinex329382.3/cdn/crypto/logos/exchanges/DGFX.png$ 1,423,064.221734919685SUI/USDThttps://www.digifinex.com/en-ww/trade/USDT/SUIUSDT3https://www.digifinex.com/en-ww/trade/USDT/SUI4.554786118427 minutes ago
4.24LBank162047.5/cdn/crypto/logos/exchanges/LBNK.png$ 696,170.641734920109SUI/USDThttps://www.lbank.info/exchange/sui/usdtUSDT4https://www.lbank.info/exchange/sui/usdt2.24083596333Recently
4.25Kraken86939.69606/cdn/crypto/logos/exchanges/KRKN.png$ 376,018.751734920067SUI/USDhttps://trade.kraken.com/markets/kraken/SUI/USDUSD5https://trade.kraken.com/markets/kraken/SUI/USD1.20222525847Recently
4.07Bitvavo79021.1869848/cdn/crypto/logos/exchanges/BITV.png€ 326,895.371734920110SUI/EURhttps://account.bitvavo.com/markets/SUI-EUREUR6https://account.bitvavo.com/markets/SUI-EUR1.09272600725Recently
4.27Kucoin61099.92/cdn/crypto/logos/exchanges/KUCN.png$ 262,717.351734919751SUI/USDThttps://trade.kucoin.com/SUI-USDTUSDT7https://trade.kucoin.com/SUI-USDT0.8449059571586 minutes ago
4.46Bitstamp48182.6936/cdn/crypto/logos/exchanges/BSTP.png$ 214,179.131734851318SUI/USDhttps://www.bitstamp.net/markets/sui/usdUSD8https://www.bitstamp.net/markets/sui/usd0.66628311222919 hours ago
4.33Gate.io36357.46/cdn/crypto/logos/exchanges/GATE.png$ 156,546.341734918940SUI/USDThttps://gate.io/trade/SUI_USDTUSDT9https://gate.io/trade/SUI_USDT0.50276063440220 minutes ago
4.25HTX15947.5843/cdn/crypto/logos/exchanges/HUOB.png$ 68,597.161734920109SUI/USDThttps://www.huobi.com/en-us/exchange/sui_usdtUSDT10https://www.huobi.com/en-us/exchange/sui_usdt0.220527440582Recently
4.28Bitstamp7769.2349/cdn/crypto/logos/exchanges/BSTP.png€ 33,093.991734851318SUI/EURhttps://www.bitstamp.net/markets/sui/eurEUR11https://www.bitstamp.net/markets/sui/eur0.10743504818919 hours ago
4.25EXMO7430.6/cdn/crypto/logos/exchanges/EXMO.png$ 32,053.421734920110SUI/USDThttps://exmo.com/en/trade#?pair=SUI_USDTUSDT12https://exmo.com/en/trade#?pair=SUI_USDT0.102752314655Recently
4.508E-5EXMO6230/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.2886211734920109SUI/BTChttps://exmo.com/en/trade#?pair=SUI_BTCBTC13https://exmo.com/en/trade#?pair=SUI_BTC0.0861500982831Recently
4.23Crypto.com1658.9/cdn/crypto/logos/exchanges/CRTO.png$ 7,153.271734919986SUI/USDhttps://crypto.com/exchange/trade/SUI_USDUSD14https://crypto.com/exchange/trade/SUI_USD0.0229397107611Recently
4.23Bitfinex1107.67991622/cdn/crypto/logos/exchanges/BFNX.png$ 4,783.331734920108SUI/USDhttps://www.bitfinex.com/t/SUI:USDUSD15https://www.bitfinex.com/t/SUI:USD0.0153172927205Recently
4.36Crypto.com109.1/cdn/crypto/logos/exchanges/CRTO.png$ 472.841734918531SUI/USDThttps://crypto.com/exchange/trade/SUI_USDTUSDT16https://crypto.com/exchange/trade/SUI_USDT0.0015086638399226 minutes ago
4.735E-5Upbit107.03077265/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0050121734919847SUI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUIBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI0.00148005001334Recently
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -SUI/USDThttps://hitbtc.com/SUI-to-USDTUSDT18https://hitbtc.com/SUI-to-USDT0-
0Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734919709SUI/USDThttps://www.bibox.com/en/exchange/basic/SUI_USDTUSDT19https://www.bibox.com/en/exchange/basic/SUI_USDT07 minutes ago
5.282E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734912122SUI/ETHhttps://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ceETH20https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce02 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SUI/USDThttps://poloniex.com/exchange#USDT_SUIUSDT21https://poloniex.com/exchange#USDT_SUI0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About SUI

Sui is a Layer 1 blockchain designed to make digital asset ownership fast, private, secure, and accessible to everyone.

Crypto Chat

View Posts
weedtrader420
SUI ✊😎
👍️ 3
hyborianwar
new target $4 SUI looks very strong. this will move into the top 10 coins 4sure
👍 1
hyborianwar
2.2x support holds.. should see 2.6x next target next
👍️0
hyborianwar
new ATH otw and some .. long target $5
👍 1
hyborianwar
1.9x zone $2 break
👍️0
hyborianwar
1.7x
👍️0
hyborianwar
consolidation for the 1.4x break
👍️0
hyborianwar
the force is strong with this one
👍️0
hyborianwar
the force is strong with this one
👍️0
DateCloseChangeChange %OpenHighLowVolume
17349114004.31-0.04-0.924.324.594.1632511172
17348250004.35-0.21-4.614.574.914.2341742246
17347386004.560.4611.224.064.613.4961389510
17346522004.1-0.22-5.094.284.593.9345857825
17345658004.32-0.32-6.904.634.764.2625989008
17344794004.640.010.224.634.874.5720409651
17343930004.63-0.19-3.944.764.974.622636516
17343066004.820.357.834.464.844.3529824652
17342202004.47-0.27-5.704.774.854.3518404846
17341338004.740.122.604.644.934.5428368227
17340474004.620.245.484.374.884.3651508788
17339610004.380.6718.063.74.413.5745686426
17338746003.71-0.11-2.883.783.93.4641236471
17337882003.82-0.42-9.914.214.273.3634531236
17337018004.24-0.03-0.704.264.44.1215752161
17336154004.270.051.184.214.454.1625146004
17335290004.2200.004.184.494.0838746127
17334426004.220.5414.673.664.473.5363889627
17333562003.68-0.03-0.813.73.893.5228087976
17332698003.710.329.443.373.883.3252954025
17331834003.39-0.09-2.593.473.493.1730740867
17330970003.48-0.01-0.293.483.543.3414768706
17330106003.49-0.01-0.293.483.533.4115536286
17329242003.50.051.453.453.563.3621530157
17328378003.450.010.293.413.663.425823653
17327514003.440.020.583.463.513.2733434239
17326650003.420.247.553.183.552.9751318069
17325786003.18-0.21-6.193.473.573.152272670
17324922003.39-0.04-1.173.433.573.1626849927
17324058003.43-0.13-3.653.553.673.3433939445
17323194003.56-0.09-2.473.623.663.3936809986
17322330003.650.12.823.523.73.3243373956
17321466003.55-0.18-4.833.743.853.4238917521
17320602003.730.020.543.683.853.6125496544
17319738003.71-0.09-2.373.783.913.6151692566
17318874003.80.061.603.753.943.5734254695
17318010003.740.133.603.63.953.5844398105
17317146003.610.257.443.353.683.136348173
17316282003.360.082.443.293.533.2248197974
17315418003.280.051.553.213.452.8558860963
17314554003.2300.003.213.332.8261463383
17313690003.230.216.953.043.323.0372176277
17312826003.020.227.862.733.162.784085955
17311962002.80.5122.272.292.852.2356766550
17311098002.29-0.03-1.292.332.382.2132510346
17310234002.320.010.432.32.412.2141378358
17309370002.310.314.932.012.35293714012
17308506002.010.168.651.862.071.8432333415
17307642001.85-0.1-5.131.951.971.7917682758
17306778001.950.042.091.911.961.7727935485
17305914001.91-0.08-4.021.992.031.8715369813
17305050001.990.010.511.982.111.9143333167
17304186001.98-0.12-5.712.092.11.9328555669
17303322002.10.041.942.072.131.9734533592
17302458002.060.2815.731.772.11.7664629811
17301594001.780.031.711.751.791.635204796
17300730001.75-0.04-2.231.791.821.7219489961
17299866001.790.074.071.731.841.720803824
17299002001.72-0.21-10.881.941.941.6434728035
17298138001.93-0.05-2.531.982.051.9223908289
17297274001.980.052.591.9421.8628887737
17296410001.93-0.09-4.462.022.031.8730594339
17295546002.02-0.1-4.722.122.18223569842
17294682002.120.062.912.072.152.0418058600
17293818002.06-0.07-3.292.122.12214667597
17292954002.130.115.452.022.152.0154284927
17292090002.02-0.06-2.882.092.16236390702
17291226002.080.020.972.252.251.9731177327
17290362002.06-0.2-8.852.252.271.9736271873
17289498002.26-0.08-3.422.352.352.2156631028
17288634002.340.14.462.252.372.1238703953
17287770002.240.199.272.062.29245145397
17286906002.050.2212.021.832.091.7948386068
17286042001.83-0.05-2.661.881.91.7536069599
17285178001.88-0.11-5.531.982.011.8441289945
17284314001.99-0.04-1.972.032.131.9354874077
17283450002.030.1910.331.842.171.8459570526
17282586001.840.084.551.741.871.7131927659
17281722001.76-0.01-0.561.781.791.6925108586
17280858001.77-0.08-4.321.671.821.6263070719
17279994001.850.010.541.862.011.6126188673
17279130001.840.073.951.761.931.7472177188
17278266001.7700.001.781.981.6660472035
17277402001.770.010.571.761.851.746362322
17276538001.760.074.141.681.871.6338984945
17275674001.690.031.811.651.691.6115206161
17274810001.660.010.611.641.731.636648670
17273946001.65-0.04-2.371.71.761.646991602
17273082001.69-0.06-3.431.741.771.6744361179
17272218001.750.2113.641.531.81.557064968
17271354001.54-0.03-1.911.581.651.5173902810
17270490001.570.074.671.481.641.4245018112
17269626001.50.042.741.491.511.4320914415

Your Recent History

Delayed Upgrade Clock