Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | Coinbase | 17915520.2 | /cdn/crypto/logos/exchanges/GDAX.png | $ 34,879,538.41 | 1730822000 | SUI/USD | https://pro.coinbase.com/trade/SUI-USD | USD | 1 | https://pro.coinbase.com/trade/SUI-USD | 41.2650280136 | Recently |
| 2 | OKX | 16698892.1056 | /cdn/crypto/logos/exchanges/OKEX.png | $ 32,611,164.14 | 1730822000 | SUI/USDT | https://www.okx.com/trade-spot/SUI-USDT | USDT | 2 | https://www.okx.com/trade-spot/SUI-USDT | 38.4627542399 | Recently |
| 2.01 | DigiFinex | 3669097.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7,082,046.38 | 1730821851 | SUI/USDT | https://www.digifinex.com/en-ww/trade/USDT/SUI | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SUI | 8.4510751184 | Recently |
| 2.01 | Kraken | 1677562.37191 | /cdn/crypto/logos/exchanges/KRKN.png | $ 3,230,575.92 | 1730821524 | SUI/USD | https://trade.kraken.com/markets/kraken/SUI/USD | USD | 4 | https://trade.kraken.com/markets/kraken/SUI/USD | 3.86394910662 | 8 minutes ago |
| 1.83 | Bitvavo | 1653154.82234 | /cdn/crypto/logos/exchanges/BITV.png | € 2,986,338.93 | 1730822000 | SUI/EUR | https://account.bitvavo.com/markets/SUI-EUR | EUR | 5 | https://account.bitvavo.com/markets/SUI-EUR | 3.80773091114 | Recently |
| 2.01 | Kucoin | 574314.01 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,101,329.67 | 1730821328 | SUI/USDT | https://trade.kucoin.com/SUI-USDT | USDT | 6 | https://trade.kucoin.com/SUI-USDT | 1.32282420196 | 11 minutes ago |
| 2.01 | Gate.io | 544529 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,051,988.73 | 1730821283 | SUI/USDT | https://gate.io/trade/SUI_USDT | USDT | 7 | https://gate.io/trade/SUI_USDT | 1.25422003873 | 12 minutes ago |
| 2 | HTX | 218187.353637 | /cdn/crypto/logos/exchanges/HUOB.png | $ 420,234.01 | 1730821999 | SUI/USDT | https://www.huobi.com/en-us/exchange/sui_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/sui_usdt | 0.502553493258 | Recently |
| 1.85 | LBank | 213660.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 401,308.90 | 1730762309 | SUI/USDT | https://www.lbank.info/exchange/sui/usdt | USDT | 9 | https://www.lbank.info/exchange/sui/usdt | 0.492126738128 | 17 hours ago |
| 2 | EXMO | 88250.1358782 | /cdn/crypto/logos/exchanges/EXMO.png | $ 171,900.41 | 1730821906 | SUI/USDT | https://exmo.com/en/trade#?pair=SUI_USDT | USDT | 10 | https://exmo.com/en/trade#?pair=SUI_USDT | 0.203267574068 | Recently |
| 2.893E-5 | EXMO | 56333.1952122 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1.58 | 1730821696 | SUI/BTC | https://exmo.com/en/trade#?pair=SUI_BTC | BTC | 11 | https://exmo.com/en/trade#?pair=SUI_BTC | 0.129752909911 | 5 minutes ago |
| 2.02 | Bitstamp | 37926.3208 | /cdn/crypto/logos/exchanges/BSTP.png | $ 75,677.92 | 1730821995 | SUI/USD | https://www.bitstamp.net/markets/sui/usd | USD | 12 | https://www.bitstamp.net/markets/sui/usd | 0.087356139972 | Recently |
| 1.83 | Bitstamp | 32968.4264 | /cdn/crypto/logos/exchanges/BSTP.png | € 58,382.86 | 1730822000 | SUI/EUR | https://www.bitstamp.net/markets/sui/eur | EUR | 13 | https://www.bitstamp.net/markets/sui/eur | 0.0759365635924 | Recently |
| 2.01 | Crypto.com | 23173.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 44,499.89 | 1730821925 | SUI/USDT | https://crypto.com/exchange/trade/SUI_USDT | USDT | 14 | https://crypto.com/exchange/trade/SUI_USDT | 0.0533757946181 | Recently |
| 2.01 | Bitfinex | 7465.20071607 | /cdn/crypto/logos/exchanges/BFNX.png | $ 14,261.40 | 1730821998 | SUI/USD | https://www.bitfinex.com/t/SUI:USD | USD | 15 | https://www.bitfinex.com/t/SUI:USD | 0.0171946844544 | Recently |
| 2.867E-5 | Upbit | 4269.44996731 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.121572 | 1730821860 | SUI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI | 0.00983387423512 | Recently |
| 1.95 | Crypto.com | 443.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 853.86 | 1730797505 | SUI/USD | https://crypto.com/exchange/trade/SUI_USD | USD | 17 | https://crypto.com/exchange/trade/SUI_USD | 0.00102059743221 | 7 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SUI/USDT | https://hitbtc.com/SUI-to-USDT | USDT | 18 | https://hitbtc.com/SUI-to-USDT | 0 | - | |||
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730821602 | SUI/USDT | https://www.bibox.com/en/exchange/basic/SUI_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/SUI_USDT | 0 | 7 minutes ago |
| 5.282E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730764922 | SUI/ETH | https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce | ETH | 20 | https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce | 0 | 16 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SUI/USDT | https://poloniex.com/exchange#USDT_SUI | USDT | 21 | https://poloniex.com/exchange#USDT_SUI | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.77 | 0.23 | 12.9943502825 | 1.76 | 2.13 | 33148614.1118 | CX |
| 4 | 2.03 | -0.03 | -1.47783251232 | 1.6 | 2.37 | 33649907.4536 | CX |
| 12 | 1.01 | 0.99 | 98.0198019802 | 0.7415 | 2.37 | 30439601.294 | CX |
| 26 | 1.09 | 0.91 | 83.4862385321 | 0.4623 | 2.37 | 18733888.2045 | CX |
| 52 | 0.5071 | 1.4929 | 294.399526721 | 0.4623 | 2.37 | 14684235.6338 | CX |
| 156 | 1.32529428 | 0.67470572 | 50.9098794269 | 0.363 | 2.37 | 10157866.9361 | CX |
| 260 | 1.32529428 | 0.67470572 | 50.9098794269 | 0.363 | 2.37 | 10157866.9361 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 1.85 | -0.1 | -5.13 | 1.95 | 1.97 | 1.79 | 17682758 |
| 1730677800 | 1.95 | 0.04 | 2.09 | 1.91 | 1.96 | 1.77 | 27935485 |
| 1730591400 | 1.91 | -0.08 | -4.02 | 1.99 | 2.03 | 1.87 | 15369813 |
| 1730505000 | 1.99 | 0.01 | 0.51 | 1.98 | 2.11 | 1.91 | 43333167 |
| 1730418600 | 1.98 | -0.12 | -5.71 | 2.09 | 2.1 | 1.93 | 28555669 |
| 1730332200 | 2.1 | 0.04 | 1.94 | 2.07 | 2.13 | 1.97 | 34533592 |
| 1730245800 | 2.06 | 0.28 | 15.73 | 1.77 | 2.1 | 1.76 | 64629811 |
| 1730159400 | 1.78 | 0.03 | 1.71 | 1.75 | 1.79 | 1.6 | 35204796 |
| 1730073000 | 1.75 | -0.04 | -2.23 | 1.79 | 1.82 | 1.72 | 19489961 |
| 1729986600 | 1.79 | 0.07 | 4.07 | 1.73 | 1.84 | 1.7 | 20803824 |
| 1729900200 | 1.72 | -0.21 | -10.88 | 1.94 | 1.94 | 1.64 | 34728035 |
| 1729813800 | 1.93 | -0.05 | -2.53 | 1.98 | 2.05 | 1.92 | 23908289 |
| 1729727400 | 1.98 | 0.05 | 2.59 | 1.94 | 2 | 1.86 | 28887737 |
| 1729641000 | 1.93 | -0.09 | -4.46 | 2.02 | 2.03 | 1.87 | 30594339 |
| 1729554600 | 2.02 | -0.1 | -4.72 | 2.12 | 2.18 | 2 | 23569842 |
| 1729468200 | 2.12 | 0.06 | 2.91 | 2.07 | 2.15 | 2.04 | 18058600 |
| 1729381800 | 2.06 | -0.07 | -3.29 | 2.12 | 2.12 | 2 | 14667597 |
| 1729295400 | 2.13 | 0.11 | 5.45 | 2.02 | 2.15 | 2.01 | 54284927 |
| 1729209000 | 2.02 | -0.06 | -2.88 | 2.09 | 2.16 | 2 | 36390702 |
| 1729122600 | 2.08 | 0.02 | 0.97 | 2.25 | 2.25 | 1.97 | 31177327 |
| 1729036200 | 2.06 | -0.2 | -8.85 | 2.25 | 2.27 | 1.97 | 36271873 |
| 1728949800 | 2.26 | -0.08 | -3.42 | 2.35 | 2.35 | 2.21 | 56631028 |
| 1728863400 | 2.34 | 0.1 | 4.46 | 2.25 | 2.37 | 2.12 | 38703953 |
| 1728777000 | 2.24 | 0.19 | 9.27 | 2.06 | 2.29 | 2 | 45145397 |
| 1728690600 | 2.05 | 0.22 | 12.02 | 1.83 | 2.09 | 1.79 | 48386068 |
| 1728604200 | 1.83 | -0.05 | -2.66 | 1.88 | 1.9 | 1.75 | 36069599 |
| 1728517800 | 1.88 | -0.11 | -5.53 | 1.98 | 2.01 | 1.84 | 41289945 |
| 1728431400 | 1.99 | -0.04 | -1.97 | 2.03 | 2.13 | 1.93 | 54874077 |
| 1728345000 | 2.03 | 0.19 | 10.33 | 1.84 | 2.17 | 1.84 | 59570526 |
| 1728258600 | 1.84 | 0.08 | 4.55 | 1.74 | 1.87 | 1.71 | 31927659 |
| 1728172200 | 1.76 | -0.01 | -0.56 | 1.78 | 1.79 | 1.69 | 25108586 |
| 1728085800 | 1.77 | -0.08 | -4.32 | 1.67 | 1.82 | 1.62 | 63070719 |
| 1727999400 | 1.85 | 0.01 | 0.54 | 1.86 | 2.01 | 1.61 | 26188673 |
| 1727913000 | 1.84 | 0.07 | 3.95 | 1.76 | 1.93 | 1.74 | 72177188 |
| 1727826600 | 1.77 | 0 | 0.00 | 1.78 | 1.98 | 1.66 | 60472035 |
| 1727740200 | 1.77 | 0.01 | 0.57 | 1.76 | 1.85 | 1.7 | 46362322 |
| 1727653800 | 1.76 | 0.07 | 4.14 | 1.68 | 1.87 | 1.63 | 38984945 |
| 1727567400 | 1.69 | 0.03 | 1.81 | 1.65 | 1.69 | 1.61 | 15206161 |
| 1727481000 | 1.66 | 0.01 | 0.61 | 1.64 | 1.73 | 1.6 | 36648670 |
| 1727394600 | 1.65 | -0.04 | -2.37 | 1.7 | 1.76 | 1.6 | 46991602 |
| 1727308200 | 1.69 | -0.06 | -3.43 | 1.74 | 1.77 | 1.67 | 44361179 |
| 1727221800 | 1.75 | 0.21 | 13.64 | 1.53 | 1.8 | 1.5 | 57064968 |
| 1727135400 | 1.54 | -0.03 | -1.91 | 1.58 | 1.65 | 1.51 | 73902810 |
| 1727049000 | 1.57 | 0.07 | 4.67 | 1.48 | 1.64 | 1.42 | 45018112 |
| 1726962600 | 1.5 | 0.04 | 2.74 | 1.49 | 1.51 | 1.43 | 20914415 |
| 1726876200 | 1.46 | 0.07 | 5.04 | 1.39 | 1.59 | 1.35 | 48931296 |
| 1726789800 | 1.39 | 0.1 | 7.75 | 1.32 | 1.41 | 1.31 | 59280525 |
| 1726703400 | 1.29 | 0.12 | 10.26 | 1.16 | 1.3 | 1.14 | 61824750 |
| 1726617000 | 1.17 | 0.12 | 11.43 | 1.04 | 1.19 | 1.02 | 44964264 |
| 1726530600 | 1.05 | -0.03 | -2.78 | 1.08 | 1.13 | 1.01 | 29250734 |
| 1726444200 | 1.08 | 0.04 | 3.85 | 1.04 | 1.14 | 1.04 | 33505985 |
| 1726357800 | 1.04 | 0.01 | 0.97 | 1.03 | 1.07 | 1 | 20544130 |
| 1726271400 | 1.03 | -0.01 | -0.96 | 1.04 | 1.05 | 0.99 | 23295912 |
| 1726185000 | 1.04 | 0.11 | 11.55 | 0.9286 | 1.07 | 0.9274 | 43395946 |
| 1726098600 | 0.9323 | 0.0153 | 1.67 | 0.9183 | 0.9335 | 0.867 | 18966353 |
| 1726012200 | 0.917 | -0.0372 | -3.90 | 0.9502 | 0.9715 | 0.9086 | 19873129 |
| 1725925800 | 0.9542 | 0.016 | 1.71 | 0.9426 | 0.9742 | 0.8944 | 29521873 |
| 1725839400 | 0.9382 | 0.0485 | 5.45 | 0.8981 | 0.9902 | 0.8839 | 23388429 |
| 1725753000 | 0.8897 | 0.0543 | 6.50 | 0.8395 | 0.9182 | 0.828 | 14727912 |
| 1725666600 | 0.8354 | 0.038 | 4.77 | 0.8016 | 0.8875 | 0.79 | 21776789 |
| 1725580200 | 0.7974 | -0.0095 | -1.18 | 0.8098 | 0.8406 | 0.7793 | 13296051 |
| 1725493800 | 0.8069 | 0.015 | 1.89 | 0.7846 | 0.8341 | 0.75 | 16875779 |
| 1725407400 | 0.7919 | 0.0057 | 0.73 | 0.7859 | 0.8375 | 0.7788 | 16692654 |
| 1725321000 | 0.7862 | 0.0248 | 3.26 | 0.7609 | 0.7992 | 0.7415 | 13670707 |
| 1725234600 | 0.7614 | -0.0357 | -4.48 | 0.7958 | 0.8128 | 0.7567 | 8385621 |
| 1725148200 | 0.7971 | -0.0379 | -4.54 | 0.8302 | 0.836 | 0.784 | 5187943 |
| 1725061800 | 0.835 | 0.03 | 3.73 | 0.8014 | 0.8383 | 0.7662 | 13154095 |
| 1724975400 | 0.805 | -0.0134 | -1.64 | 0.8103 | 0.8549 | 0.7931 | 13416636 |
| 1724889000 | 0.8184 | -0.0366 | -4.28 | 0.8415 | 0.8507 | 0.7623 | 24723945 |
| 1724802600 | 0.855 | -0.0722 | -7.79 | 0.9332 | 0.9774 | 0.8325 | 18525731 |
| 1724716200 | 0.9272 | -0.0677 | -6.80 | 1.01 | 1.01 | 0.9265 | 12287606 |
| 1724629800 | 0.9949 | -0.0251 | -2.46 | 1.02 | 1.02 | 0.9586 | 12392318 |
| 1724543400 | 1.02 | 0.01 | 0.99 | 1.01 | 1.06 | 0.9859 | 13662780 |
| 1724457000 | 1.01 | 0.16 | 18.60 | 0.8525 | 1.04 | 0.8511 | 26025399 |
| 1724370600 | 0.8516 | 0.0012 | 0.14 | 0.8472 | 0.8571 | 0.8326 | 13362055 |
| 1724284200 | 0.8504 | -0.0232 | -2.66 | 0.8738 | 0.8842 | 0.833 | 9719321 |
| 1724197800 | 0.8736 | -0.0348 | -3.83 | 0.8936 | 0.9314 | 0.8663 | 14054363 |
| 1724111400 | 0.9084 | 0.0827 | 10.02 | 0.8239 | 0.918 | 0.8108 | 14239064 |
| 1724025000 | 0.8257 | -0.0014 | -0.17 | 0.8262 | 0.8569 | 0.8183 | 10761814 |
| 1723938600 | 0.8271 | 0.0133 | 1.63 | 0.8097 | 0.8513 | 0.7977 | 13870552 |
| 1723852200 | 0.8138 | -0.0262 | -3.12 | 0.845 | 0.8842 | 0.8058 | 15030702 |
| 1723765800 | 0.84 | -0.0936 | -10.03 | 0.9325 | 0.9391 | 0.8228 | 17123558 |
| 1723679400 | 0.9336 | -0.0171 | -1.80 | 0.9605 | 0.9733 | 0.8859 | 17466342 |
| 1723593000 | 0.9507 | -0.0693 | -6.79 | 1.01 | 1.02 | 0.9324 | 20375131 |
| 1723506600 | 1.02 | 0.14 | 16.48 | 0.8805 | 1.12 | 0.8738 | 52354688 |
| 1723420200 | 0.8757 | -0.0447 | -4.86 | 0.9185 | 0.9307 | 0.8581 | 17440766 |
| 1723333800 | 0.9204 | 0.0643 | 7.51 | 0.8549 | 0.96 | 0.8485 | 19003566 |
| 1723247400 | 0.8561 | 0.0028 | 0.33 | 0.8553 | 0.88 | 0.8248 | 18493054 |
| 1723161000 | 0.8533 | 0.2355 | 38.12 | 0.6159 | 0.8725 | 0.6003 | 24788702 |
| 1723074600 | 0.6178 | 0.0174 | 2.90 | 0.6014 | 0.6499 | 0.5908 | 9410866 |
| 1722988200 | 0.6004 | 0.0624 | 11.60 | 0.538 | 0.6159 | 0.5368 | 9393617 |
| 1722901800 | 0.538 | -0.0374 | -6.50 | 0.5788 | 0.5808 | 0.4623 | 19517742 |
| 1722815400 | 0.5754 | -0.0364 | -5.95 | 0.6091 | 0.6293 | 0.5622 | 5350546 |
| 1722729000 | 0.6118 | -0.0233 | -3.67 | 0.6378 | 0.6526 | 0.5938 | 5327936 |
|
SUI/BTC 0.00002867 BTC
+6.66%
|
SUI/EUR 1.83 €
+7.65%
|
|
SUI/USD $ 2.00
+8.11%
|
SUI/GBP £ 1.53
+8.75%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
